Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.459064 | £0.437401 | £0.459064 | £0.441363 | £445 | - |
May-02 2024 | £0.441318 | £0.424064 | £0.441318 | £0.430806 | £430 | - |
May-01 2024 | £0.429439 | £0.408267 | £0.432008 | £0.428285 | £418 | - |
Apr-30 2024 | £0.428156 | £0.398708 | £0.462643 | £0.460307 | £833 | - |
Apr-29 2024 | £0.46357 | £0.451746 | £0.46908 | £0.466556 | £154 | - |
Apr-28 2024 | £0.477355 | £0.477355 | £0.489266 | £0.482496 | £79 | - |
Apr-27 2024 | £0.4824 | £0.46365 | £0.4824 | £0.470075 | £80 | - |
Apr-26 2024 | £0.469633 | £0.469633 | £0.479354 | £0.479354 | £3 | - |
Apr-25 2024 | £0.480116 | £0.44221 | £0.483372 | £0.4443 | £576 | - |
Apr-24 2024 | £0.442697 | £0.442697 | £0.465199 | £0.453047 | £73 | - |
Apr-23 2024 | £0.453061 | £0.4498 | £0.464292 | £0.464292 | £75 | - |
Apr-22 2024 | £0.464881 | £0.455955 | £0.476964 | £0.46281 | £196 | - |
Apr-21 2024 | £0.461656 | £0.461656 | £0.509303 | £0.508899 | £99 | - |
Apr-20 2024 | £0.508884 | £0.508823 | £0.522935 | £0.521205 | £411 | - |
Apr-19 2024 | £0.522954 | £0.498131 | £0.522954 | £0.508917 | £392 | - |
Análisis de precios históricos y de mercado de Bancor Governance Token (VBNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1159 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.