Cap Mercado Tk271.00T
2.86%
Volumen 24h Tk13.51T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk63.04 | Tk60.06 | Tk63.04 | Tk60.61 | Tk61,135 | - |
May-02 2024 | Tk60.60 | Tk58.23 | Tk60.60 | Tk59.16 | Tk59,044 | - |
May-01 2024 | Tk58.97 | Tk56.06 | Tk59.32 | Tk58.81 | Tk57,393 | - |
Apr-30 2024 | Tk58.79 | Tk54.75 | Tk63.53 | Tk63.21 | Tk114,415 | - |
Apr-29 2024 | Tk63.66 | Tk62.03 | Tk64.41 | Tk64.07 | Tk21,175 | - |
Apr-28 2024 | Tk65.55 | Tk65.55 | Tk67.19 | Tk66.26 | Tk10,854 | - |
Apr-27 2024 | Tk66.24 | Tk63.67 | Tk66.24 | Tk64.55 | Tk11,030 | - |
Apr-26 2024 | Tk64.49 | Tk64.49 | Tk65.83 | Tk65.83 | Tk472 | - |
Apr-25 2024 | Tk65.93 | Tk60.72 | Tk66.38 | Tk61.01 | Tk79,070 | - |
Apr-24 2024 | Tk60.79 | Tk60.79 | Tk63.88 | Tk62.21 | Tk9,996 | - |
Apr-23 2024 | Tk62.21 | Tk61.77 | Tk63.76 | Tk63.76 | Tk10,242 | - |
Apr-22 2024 | Tk63.84 | Tk62.61 | Tk65.50 | Tk63.55 | Tk26,910 | - |
Apr-21 2024 | Tk63.39 | Tk63.39 | Tk69.94 | Tk69.88 | Tk13,532 | - |
Apr-20 2024 | Tk69.88 | Tk69.87 | Tk71.81 | Tk71.57 | Tk56,383 | - |
Apr-19 2024 | Tk71.81 | Tk68.40 | Tk71.81 | Tk69.89 | Tk53,876 | - |
Análisis de precios históricos y de mercado de Bancor Governance Token (VBNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1159 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.