Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$181.14 | NZ$181.14 | NZ$181.14 | NZ$181.14 | - | - |
Aug-15 2022 | NZ$181.14 | NZ$181.14 | NZ$181.14 | NZ$181.14 | - | - |
Aug-14 2022 | NZ$181.14 | NZ$181.14 | NZ$181.14 | NZ$181.14 | - | - |
Aug-13 2022 | NZ$181.14 | NZ$181.14 | NZ$181.14 | NZ$181.14 | - | - |
Aug-12 2022 | NZ$181.14 | NZ$181.14 | NZ$181.14 | NZ$181.14 | - | - |
Aug-11 2022 | NZ$181.14 | NZ$181.14 | NZ$181.14 | NZ$181.14 | - | - |
Aug-10 2022 | NZ$181.14 | NZ$180.06 | NZ$184.07 | NZ$184.06 | - | - |
Aug-09 2022 | NZ$184.06 | NZ$181.28 | NZ$192.96 | NZ$191.73 | - | - |
Aug-08 2022 | NZ$191.73 | NZ$183.39 | NZ$195.33 | NZ$183.39 | - | - |
Aug-07 2022 | NZ$183.38 | NZ$180.84 | NZ$186.22 | NZ$183.18 | - | - |
Aug-06 2022 | NZ$183.18 | NZ$183.03 | NZ$188.29 | NZ$186.95 | - | - |
Aug-05 2022 | NZ$186.95 | NZ$173.68 | NZ$186.95 | NZ$173.69 | - | - |
Aug-04 2022 | NZ$173.69 | NZ$171.55 | NZ$179.09 | NZ$174.79 | - | - |
Aug-03 2022 | NZ$174.79 | NZ$172.32 | NZ$181.14 | NZ$177.02 | - | - |
Aug-02 2022 | NZ$177.02 | NZ$169.39 | NZ$180.63 | NZ$176.45 | - | - |
Análisis de precios históricos y de mercado de BananoDOS (yBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 664 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.