Cap Mercado Rp39,060.40T
-1.64%
Volumen 24h Rp2,082.93T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | - | - |
Aug-15 2022 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | - | - |
Aug-14 2022 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | - | - |
Aug-13 2022 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | - | - |
Aug-12 2022 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | - | - |
Aug-11 2022 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | Rp1,744,486.44 | - | - |
Aug-10 2022 | Rp1,744,486.44 | Rp1,734,106.05 | Rp1,772,752.60 | Rp1,772,630.96 | - | - |
Aug-09 2022 | Rp1,772,652.41 | Rp1,745,902.47 | Rp1,858,310.07 | Rp1,846,537.03 | - | - |
Aug-08 2022 | Rp1,846,498.70 | Rp1,766,133.67 | Rp1,881,168.66 | Rp1,766,133.67 | - | - |
Aug-07 2022 | Rp1,766,130.03 | Rp1,741,621.88 | Rp1,793,468.15 | Rp1,764,141.46 | - | - |
Aug-06 2022 | Rp1,764,197.04 | Rp1,762,760.94 | Rp1,813,356.32 | Rp1,800,474.80 | - | - |
Aug-05 2022 | Rp1,800,471.09 | Rp1,672,696.71 | Rp1,800,471.09 | Rp1,672,749.30 | - | - |
Aug-04 2022 | Rp1,672,757.07 | Rp1,652,142.08 | Rp1,724,737.73 | Rp1,683,328.75 | - | - |
Aug-03 2022 | Rp1,683,321.23 | Rp1,659,551.03 | Rp1,744,481.36 | Rp1,704,865.96 | - | - |
Aug-02 2022 | Rp1,704,868.90 | Rp1,631,398.25 | Rp1,739,624.96 | Rp1,699,386.42 | - | - |
Análisis de precios históricos y de mercado de BananoDOS (yBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.