Cap Mercado R$12.36T
-1.64%
Volumen 24h R$659.04B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$551.95 | R$551.95 | R$551.95 | R$551.95 | - | - |
Aug-15 2022 | R$551.95 | R$551.95 | R$551.95 | R$551.95 | - | - |
Aug-14 2022 | R$551.95 | R$551.95 | R$551.95 | R$551.95 | - | - |
Aug-13 2022 | R$551.95 | R$551.95 | R$551.95 | R$551.95 | - | - |
Aug-12 2022 | R$551.95 | R$551.95 | R$551.95 | R$551.95 | - | - |
Aug-11 2022 | R$551.95 | R$551.95 | R$551.95 | R$551.95 | - | - |
Aug-10 2022 | R$551.95 | R$548.66 | R$560.89 | R$560.85 | - | - |
Aug-09 2022 | R$560.86 | R$552.40 | R$587.96 | R$584.24 | - | - |
Aug-08 2022 | R$584.23 | R$558.80 | R$595.20 | R$558.80 | - | - |
Aug-07 2022 | R$558.80 | R$551.04 | R$567.45 | R$558.17 | - | - |
Aug-06 2022 | R$558.19 | R$557.73 | R$573.74 | R$569.66 | - | - |
Aug-05 2022 | R$569.66 | R$529.23 | R$569.66 | R$529.25 | - | - |
Aug-04 2022 | R$529.25 | R$522.73 | R$545.70 | R$532.60 | - | - |
Aug-03 2022 | R$532.60 | R$525.08 | R$551.95 | R$539.41 | - | - |
Aug-02 2022 | R$539.41 | R$516.17 | R$550.41 | R$537.68 | - | - |
Análisis de precios históricos y de mercado de BananoDOS (yBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 664 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0834 BRL.