Cap Mercado $3.38T
4.37%
Volumen 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,082,910,434 | $6,082,910,434 | $6,126,759,534 | $6,126,759,534 | - | - |
| Jun-21 2025 | $6,126,759,534 | $6,126,759,534 | $6,145,864,968 | $6,145,864,968 | - | - |
| Jun-20 2025 | $6,145,864,968 | $6,145,864,968 | $6,145,864,968 | $6,145,864,968 | - | - |
| Jun-19 2025 | $6,145,864,968 | $6,145,864,968 | $6,225,240,152 | $6,225,240,152 | - | - |
| Jun-18 2025 | $6,225,240,152 | $6,225,240,152 | $6,315,836,962 | $6,315,836,962 | - | - |
| Jun-17 2025 | $6,315,836,962 | $6,177,373,465 | $6,315,836,962 | $6,177,373,465 | - | - |
| Jun-16 2025 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | - | - |
| Jun-15 2025 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | - | - |
| Jun-14 2025 | $6,177,373,465 | $6,177,373,465 | $6,329,946,343 | $6,329,946,343 | - | - |
| Jun-13 2025 | $6,329,946,343 | $6,329,946,343 | $6,479,084,622 | $6,479,084,622 | - | - |
| Jun-12 2025 | $6,479,084,622 | $6,415,114,456 | $6,502,122,141 | $6,415,114,456 | - | - |
| Jun-11 2025 | $6,415,114,456 | $6,415,114,456 | $6,467,676,034 | $6,462,067,276 | - | - |
| Jun-10 2025 | $6,462,067,276 | $6,462,067,276 | $6,462,067,276 | $6,462,067,276 | - | - |
| Jun-09 2025 | $6,462,067,276 | $5,729,643,570 | $6,462,067,276 | $5,729,643,570 | - | - |
| Jun-08 2025 | $5,631,449,769 | $5,553,104,407 | $5,631,449,769 | $5,553,104,407 | - | - |