Cap Mercado $3.24T
1.38%
Volumen 24h $317.74B
24.09%
BTC % 54.15%
-1.18%
ETH % 10.92%
2.1%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $17,634,032,932 | $16,859,631,729 | $17,634,032,932 | $16,859,631,729 | - | - |
| Nov-22 2025 | $16,859,631,729 | $16,720,676,421 | $17,219,127,862 | $16,720,676,421 | - | - |
| Nov-21 2025 | $16,720,676,421 | $16,720,676,421 | $18,731,944,966 | $18,731,944,966 | - | - |
| Nov-20 2025 | $18,731,944,966 | $18,731,944,966 | $18,731,944,966 | $18,731,944,966 | - | - |
| Nov-19 2025 | $18,731,944,966 | $18,731,944,966 | $18,731,944,966 | $18,731,944,966 | - | - |
| Nov-18 2025 | $18,731,944,966 | $18,415,278,920 | $18,731,944,966 | $18,415,278,920 | - | - |
| Nov-17 2025 | $18,415,278,920 | $18,004,243,626 | $19,016,847,974 | $18,004,243,626 | - | - |
| Nov-16 2025 | $18,004,243,626 | $17,937,416,627 | $18,004,243,626 | $17,937,416,627 | - | - |
| Nov-15 2025 | $17,937,416,627 | $17,604,238,165 | $17,937,416,627 | $17,604,238,165 | - | - |
| Nov-14 2025 | $17,604,238,165 | $17,153,053,891 | $17,604,238,165 | $17,153,053,891 | $27 | - |
| Nov-13 2025 | $17,153,053,891 | $17,003,785,352 | $17,477,179,426 | $17,364,010,009 | - | - |
| Nov-12 2025 | $17,364,010,009 | $17,364,010,009 | $17,807,490,935 | $17,807,490,935 | - | - |
| Nov-11 2025 | $17,807,490,935 | $17,807,490,935 | $18,276,034,036 | $18,251,403,690 | - | - |
| Nov-10 2025 | $18,251,403,690 | $17,730,091,309 | $18,251,403,690 | $17,730,091,309 | - | - |
| Nov-09 2025 | $17,730,091,309 | $17,555,179,403 | $17,730,091,309 | $17,555,179,403 | - | - |