Cap Mercado $4.18T
5.42%
Volumen 24h $519.27B
BTC % 55%
-1.67%
ETH % 11.94%
4.1%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $13,188,446,182 | $13,188,446,182 | $14,307,755,520 | $14,307,755,520 | - | - |
| Oct-10 2025 | $14,307,755,520 | $14,307,755,520 | $15,147,996,447 | $15,147,996,447 | - | - |
| Oct-09 2025 | $15,147,996,447 | $15,147,996,447 | $15,525,791,628 | $15,525,791,628 | - | - |
| Oct-08 2025 | $14,786,808,824 | $13,708,368,281 | $14,786,808,824 | $13,708,368,281 | - | - |
| Oct-07 2025 | $13,708,368,281 | $11,865,080,908 | $13,708,368,281 | $11,865,080,908 | - | - |
| Oct-06 2025 | $11,203,406,689 | $11,203,406,689 | $11,203,406,689 | $11,203,406,689 | - | - |
| Oct-05 2025 | $11,203,406,689 | $10,085,607,916 | $11,301,850,365 | $10,085,607,916 | - | - |
| Oct-04 2025 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | - | - |
| Oct-03 2025 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | - | - |
| Oct-02 2025 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | $10,085,607,916 | - | - |
| Oct-01 2025 | $10,085,607,916 | $10,067,674,756 | $10,085,607,916 | $10,067,674,756 | - | - |
| Sep-30 2025 | $10,067,674,756 | $9,567,515,045 | $10,067,674,756 | $10,045,906,474 | - | - |
| Sep-29 2025 | $10,045,906,474 | $9,419,011,651 | $10,045,906,474 | $9,419,011,651 | - | - |
| Sep-28 2025 | $9,419,011,651 | $9,259,613,976 | $9,419,020,576 | $9,259,613,976 | - | - |
| Sep-27 2025 | $9,259,613,976 | $9,259,613,976 | $9,259,613,976 | $9,259,613,976 | - | - |