Cap Mercado $3.19T
-2.72%
Volumen 24h $225.03B
18.37%
BTC % 55.08%
3.01%
ETH % 11.14%
2.69%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $19,340,957,987 | $19,070,857,506 | $19,340,957,987 | $19,070,857,506 | - | - |
| Dec-16 2025 | $19,070,857,506 | $19,070,857,506 | $19,070,857,506 | $19,070,857,506 | - | - |
| Dec-15 2025 | $19,070,857,506 | $19,070,857,506 | $19,824,122,370 | $19,824,122,370 | - | - |
| Dec-14 2025 | $19,824,122,370 | $19,824,122,370 | $20,063,277,766 | $20,063,277,766 | $4 | - |
| Dec-13 2025 | $20,063,277,766 | $20,063,277,766 | $20,383,319,423 | $20,383,319,423 | - | - |
| Dec-12 2025 | $20,383,319,423 | $20,383,319,423 | $20,581,497,889 | $20,581,497,889 | - | - |
| Dec-11 2025 | $20,581,497,889 | $20,581,497,889 | $20,581,497,889 | $20,581,497,889 | - | - |
| Dec-10 2025 | $20,581,497,889 | $19,505,388,835 | $20,581,497,889 | $19,505,388,835 | $79 | - |
| Dec-09 2025 | $19,505,388,835 | $19,505,388,835 | $19,505,388,835 | $19,505,388,835 | - | - |
| Dec-08 2025 | $19,505,388,835 | $19,505,388,835 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-07 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-06 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-05 2025 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | $19,613,449,790 | - | - |
| Dec-04 2025 | $19,613,449,790 | $19,055,609,936 | $20,028,901,552 | $19,055,609,936 | - | - |
| Dec-03 2025 | $19,055,609,936 | $18,420,443,527 | $19,055,609,936 | $18,420,443,527 | - | - |