Cap Mercado $2.52T
-0.6%
Volumen 24h $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-16 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-15 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-14 2026 | $5,570,193,389 | $5,317,408,243 | $5,570,193,389 | $5,317,408,243 | - | - |
| Feb-13 2026 | $5,317,408,243 | $5,317,408,243 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-12 2026 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-11 2026 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-10 2026 | $5,631,026,715 | $5,631,026,715 | $5,725,954,963 | $5,725,954,963 | - | - |
| Feb-09 2026 | $5,725,954,963 | $5,725,954,963 | $5,725,954,963 | $5,725,954,963 | - | - |
| Feb-08 2026 | $5,725,954,963 | $5,698,657,339 | $5,919,969,764 | $5,785,429,905 | - | - |
| Feb-07 2026 | $5,785,429,905 | $5,515,425,916 | $5,785,429,905 | $5,515,425,916 | - | - |
| Feb-06 2026 | $5,515,425,916 | $5,515,425,916 | $6,164,566,291 | $6,164,566,291 | - | - |
| Feb-05 2026 | $6,164,566,291 | $6,106,229,358 | $6,164,566,291 | $6,106,229,358 | - | - |
| Feb-04 2026 | $6,106,229,358 | $6,106,229,358 | $6,800,059,597 | $6,800,059,597 | - | - |
| Feb-03 2026 | $6,800,059,597 | $6,800,059,597 | $6,800,059,597 | $6,800,059,597 | - | - |