Cap Mercado $3.26T
1.94%
Volumen 24h $230.39B
5.65%
BTC % 54.9%
-0.05%
ETH % 11.16%
1.52%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $8,041,200,818 | $7,986,139,091 | $8,041,200,818 | $7,986,139,091 | - | - |
| Jan-26 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-25 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-24 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-23 2026 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | $7,986,139,091 | - | - |
| Jan-22 2026 | $7,986,139,091 | $7,986,139,091 | $8,179,322,692 | $8,179,322,692 | $2 | - |
| Jan-21 2026 | $8,179,322,692 | $8,179,322,692 | $8,179,322,692 | $8,179,322,692 | - | - |
| Jan-20 2026 | $8,179,322,692 | $8,179,322,692 | $8,346,865,887 | $8,346,865,887 | - | - |
| Jan-19 2026 | $8,346,865,887 | $8,346,865,887 | $8,474,691,384 | $8,474,691,384 | - | - |
| Jan-18 2026 | $8,474,691,384 | $8,474,691,384 | $8,541,484,499 | $8,475,462,817 | - | - |
| Jan-17 2026 | $8,475,462,817 | $8,258,393,650 | $8,475,462,817 | $8,258,393,650 | - | - |
| Jan-16 2026 | $8,258,393,650 | $8,258,393,650 | $8,297,609,636 | $8,297,609,636 | - | - |
| Jan-15 2026 | $8,297,609,636 | $8,297,609,636 | $8,297,609,636 | $8,297,609,636 | - | - |
| Jan-14 2026 | $8,297,609,636 | $8,280,604,301 | $8,460,273,880 | $8,280,604,301 | - | - |
| Jan-13 2026 | $8,280,604,301 | $8,039,971,814 | $8,280,604,301 | $8,039,971,814 | - | - |