Cap Mercado R44.45T
2.8%
Volumen 24h R2.49T
-41.49%
BTC % 50.01%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-24 2024 | R1,672,518,922,540 | R1,672,518,922,540 | R1,711,454,502,264 | R1,711,454,502,264 | R60 | - |
Jun-23 2024 | R1,711,454,502,264 | R1,711,454,502,264 | R1,711,454,502,264 | R1,711,454,502,264 | - | - |
Jun-22 2024 | R1,711,454,502,264 | R1,710,761,729,424 | R1,768,633,019,667 | R1,768,633,019,667 | R112 | - |
Jun-21 2024 | R1,768,633,019,667 | R1,768,633,019,667 | R1,768,633,019,667 | R1,768,633,019,667 | - | - |
Jun-20 2024 | R1,768,633,019,667 | R1,715,568,613,258 | R1,768,633,019,667 | R1,715,568,613,258 | R13 | - |
Jun-19 2024 | R1,715,568,613,258 | R1,715,568,613,258 | R1,715,568,613,258 | R1,715,568,613,258 | - | - |
Jun-18 2024 | R1,715,568,613,258 | R1,715,568,613,258 | R1,737,669,915,528 | R1,737,669,915,528 | R2 | - |
Jun-17 2024 | R1,737,669,915,528 | R1,737,669,915,528 | R1,737,669,915,528 | R1,737,669,915,528 | - | - |
Jun-16 2024 | R1,737,669,915,528 | R1,737,669,915,528 | R1,737,669,915,528 | R1,737,669,915,528 | - | - |
Jun-15 2024 | R1,737,669,915,528 | R1,737,669,915,528 | R1,737,669,915,528 | R1,737,669,915,528 | - | - |
Jun-14 2024 | R1,737,669,915,528 | R1,737,669,915,528 | R1,803,352,532,612 | R1,803,352,532,612 | R19 | - |
Jun-13 2024 | R1,803,352,532,612 | R1,803,352,532,612 | R1,825,737,053,119 | R1,825,737,053,119 | R924 | - |
Jun-12 2024 | R1,825,737,053,119 | R1,825,737,053,119 | R1,825,737,053,119 | R1,825,737,053,119 | - | - |
Jun-11 2024 | R1,825,737,053,119 | R1,819,703,369,126 | R2,038,808,351,180 | R2,038,808,351,180 | R88 | - |
Jun-10 2024 | R2,038,808,351,180 | R2,038,808,351,180 | R2,038,808,351,180 | R2,038,808,351,180 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 178 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2405 ZAR.