Cap Mercado ₺75.11T
-4.48%
Volumen 24h ₺5.69T
35.55%
BTC % 49.99%
0.5%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-03 2024 | ₺2,811,902,183,011 | ₺2,811,902,183,011 | ₺3,013,596,821,277 | ₺3,013,596,821,277 | ₺1,013 | - |
Jul-02 2024 | ₺3,013,596,821,277 | ₺3,013,596,821,277 | ₺3,013,596,821,277 | ₺3,013,596,821,277 | - | - |
Jul-01 2024 | ₺3,013,596,821,277 | ₺2,967,017,107,451 | ₺3,013,596,821,277 | ₺2,967,017,107,451 | ₺794 | - |
Jun-30 2024 | ₺2,967,017,107,451 | ₺2,967,017,107,451 | ₺2,967,017,107,451 | ₺2,967,017,107,451 | - | - |
Jun-29 2024 | ₺2,967,017,107,451 | ₺2,967,017,107,451 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺9 | - |
Jun-28 2024 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | - | - |
Jun-27 2024 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | - | - |
Jun-26 2024 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | - | - |
Jun-25 2024 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | - | - |
Jun-24 2024 | ₺2,985,731,211,498 | ₺2,985,731,211,498 | ₺3,055,237,854,474 | ₺3,055,237,854,474 | ₺108 | - |
Jun-23 2024 | ₺3,055,237,854,474 | ₺3,055,237,854,474 | ₺3,055,237,854,474 | ₺3,055,237,854,474 | - | - |
Jun-22 2024 | ₺3,055,237,854,474 | ₺3,054,001,136,932 | ₺3,157,311,249,122 | ₺3,157,311,249,122 | ₺199 | - |
Jun-21 2024 | ₺3,157,311,249,122 | ₺3,157,311,249,122 | ₺3,157,311,249,122 | ₺3,157,311,249,122 | - | - |
Jun-20 2024 | ₺3,157,311,249,122 | ₺3,062,582,243,489 | ₺3,157,311,249,122 | ₺3,062,582,243,489 | ₺23 | - |
Jun-19 2024 | ₺3,062,582,243,489 | ₺3,062,582,243,489 | ₺3,062,582,243,489 | ₺3,062,582,243,489 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 187 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5624 TRY.