Cap Mercado ฿89.51T
3.51%
Volumen 24h ฿5.03T
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-24 2024 | ฿3,368,373,612,510 | ฿3,368,373,612,510 | ฿3,446,788,019,404 | ฿3,446,788,019,404 | ฿121 | - |
Jun-23 2024 | ฿3,446,788,019,404 | ฿3,446,788,019,404 | ฿3,446,788,019,404 | ฿3,446,788,019,404 | - | - |
Jun-22 2024 | ฿3,446,788,019,404 | ฿3,445,392,807,833 | ฿3,561,942,835,667 | ฿3,561,942,835,667 | ฿225 | - |
Jun-21 2024 | ฿3,561,942,835,667 | ฿3,561,942,835,667 | ฿3,561,942,835,667 | ฿3,561,942,835,667 | - | - |
Jun-20 2024 | ฿3,561,942,835,667 | ฿3,455,073,643,395 | ฿3,561,942,835,667 | ฿3,455,073,643,395 | ฿26 | - |
Jun-19 2024 | ฿3,455,073,643,395 | ฿3,455,073,643,395 | ฿3,455,073,643,395 | ฿3,455,073,643,395 | - | - |
Jun-18 2024 | ฿3,455,073,643,395 | ฿3,455,073,643,395 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3 | - |
Jun-17 2024 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | - | - |
Jun-16 2024 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | - | - |
Jun-15 2024 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | - | - |
Jun-14 2024 | ฿3,499,584,615,656 | ฿3,499,584,615,656 | ฿3,631,866,284,465 | ฿3,631,866,284,465 | ฿39 | - |
Jun-13 2024 | ฿3,631,866,284,465 | ฿3,631,866,284,465 | ฿3,676,947,644,794 | ฿3,676,947,644,794 | ฿1,861 | - |
Jun-12 2024 | ฿3,676,947,644,794 | ฿3,676,947,644,794 | ฿3,676,947,644,794 | ฿3,676,947,644,794 | - | - |
Jun-11 2024 | ฿3,676,947,644,794 | ฿3,664,796,092,022 | ฿4,106,063,111,472 | ฿4,106,063,111,472 | ฿177 | - |
Jun-10 2024 | ฿4,106,063,111,472 | ฿4,106,063,111,472 | ฿4,106,063,111,472 | ฿4,106,063,111,472 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 178 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7355 THB.