Cap Mercado ₽225.04T
0.58%
Volumen 24h ₽13.73T
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-23 2024 | ₽9,148,141,962,907 | ₽9,148,141,962,907 | ₽9,521,105,619,587 | ₽9,521,105,619,587 | ₽91 | - |
Jul-22 2024 | ₽9,521,105,619,587 | ₽9,521,105,619,587 | ₽9,666,927,642,112 | ₽9,666,927,642,112 | ₽4,952 | - |
Jul-21 2024 | ₽9,666,927,642,112 | ₽9,666,927,642,112 | ₽9,920,456,899,852 | ₽9,889,246,586,341 | ₽10,944 | - |
Jul-20 2024 | ₽9,596,136,622,117 | ₽7,684,430,302,805 | ₽9,596,136,622,117 | ₽7,684,430,302,805 | ₽37,741 | - |
Jul-19 2024 | ₽7,684,430,302,805 | ₽7,455,220,660,167 | ₽7,684,430,302,805 | ₽7,455,220,660,167 | ₽4,681 | - |
Jul-18 2024 | ₽7,365,176,996,626 | ₽7,365,176,996,626 | ₽7,466,217,863,960 | ₽7,466,217,863,960 | ₽679 | - |
Jul-17 2024 | ₽7,466,217,863,960 | ₽7,466,217,863,960 | ₽7,466,217,863,960 | ₽7,466,217,863,960 | - | - |
Jul-16 2024 | ₽7,466,217,863,960 | ₽7,007,728,156,356 | ₽7,466,217,863,960 | ₽7,007,728,156,356 | ₽1,078 | - |
Jul-15 2024 | ₽7,007,728,156,356 | ₽7,007,728,156,356 | ₽7,007,728,156,356 | ₽7,007,728,156,356 | - | - |
Jul-14 2024 | ₽7,007,728,156,356 | ₽6,965,451,393,168 | ₽7,007,728,156,356 | ₽6,965,451,393,168 | ₽252 | - |
Jul-13 2024 | ₽6,912,751,054,867 | ₽6,912,751,054,867 | ₽6,912,751,054,867 | ₽6,912,751,054,867 | - | - |
Jul-12 2024 | ₽6,912,751,054,867 | ₽6,774,822,138,678 | ₽6,912,751,054,867 | ₽6,774,822,138,678 | ₽852 | - |
Jul-11 2024 | ₽6,774,822,138,678 | ₽6,774,822,138,678 | ₽6,774,822,138,678 | ₽6,774,822,138,678 | - | - |
Jul-10 2024 | ₽6,774,822,138,678 | ₽6,774,822,138,678 | ₽6,774,822,138,678 | ₽6,774,822,138,678 | - | - |
Jul-09 2024 | ₽6,774,822,138,678 | ₽6,458,953,566,329 | ₽6,774,822,138,678 | ₽6,458,953,566,329 | ₽87 | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 207 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.72658 RUB.