Cap Mercado zł9.16T
-4.95%
Volumen 24h zł701.74B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł344,000,857,929 | zł344,000,857,929 | zł368,675,659,571 | zł368,675,659,571 | zł124 | - |
Jul-02 2024 | zł368,675,659,571 | zł368,675,659,571 | zł368,675,659,571 | zł368,675,659,571 | - | - |
Jul-01 2024 | zł368,675,659,571 | zł362,977,217,565 | zł368,675,659,571 | zł362,977,217,565 | zł97 | - |
Jun-30 2024 | zł362,977,217,565 | zł362,977,217,565 | zł362,977,217,565 | zł362,977,217,565 | - | - |
Jun-29 2024 | zł362,977,217,565 | zł362,977,217,565 | zł365,266,652,769 | zł365,266,652,769 | zł1 | - |
Jun-28 2024 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | - | - |
Jun-27 2024 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | - | - |
Jun-26 2024 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | - | - |
Jun-25 2024 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | zł365,266,652,769 | - | - |
Jun-24 2024 | zł365,266,652,769 | zł365,266,652,769 | zł373,769,916,132 | zł373,769,916,132 | zł13 | - |
Jun-23 2024 | zł373,769,916,132 | zł373,769,916,132 | zł373,769,916,132 | zł373,769,916,132 | - | - |
Jun-22 2024 | zł373,769,916,132 | zł373,618,619,299 | zł386,257,311,869 | zł386,257,311,869 | zł24 | - |
Jun-21 2024 | zł386,257,311,869 | zł386,257,311,869 | zł386,257,311,869 | zł386,257,311,869 | - | - |
Jun-20 2024 | zł386,257,311,869 | zł374,668,409,735 | zł386,257,311,869 | zł374,668,409,735 | zł3 | - |
Jun-19 2024 | zł374,668,409,735 | zł374,668,409,735 | zł374,668,409,735 | zł374,668,409,735 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 187 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9836 PLN.