Cap Mercado ₨633.53T
-5.68%
Volumen 24h ₨49.09T
36.07%
BTC % 49.76%
0.04%
ETH % 16.65%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨23,963,742,584,537 | ₨23,963,742,584,537 | ₨25,682,635,375,788 | ₨25,682,635,375,788 | ₨8,630 | - |
Jul-02 2024 | ₨25,682,635,375,788 | ₨25,682,635,375,788 | ₨25,682,635,375,788 | ₨25,682,635,375,788 | - | - |
Jul-01 2024 | ₨25,682,635,375,788 | ₨25,285,671,257,148 | ₨25,682,635,375,788 | ₨25,285,671,257,148 | ₨6,768 | - |
Jun-30 2024 | ₨25,285,671,257,148 | ₨25,285,671,257,148 | ₨25,285,671,257,148 | ₨25,285,671,257,148 | - | - |
Jun-29 2024 | ₨25,285,671,257,148 | ₨25,285,671,257,148 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨75 | - |
Jun-28 2024 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | - | - |
Jun-27 2024 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | - | - |
Jun-26 2024 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | - | - |
Jun-25 2024 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | - | - |
Jun-24 2024 | ₨25,445,157,591,626 | ₨25,445,157,591,626 | ₨26,037,510,807,275 | ₨26,037,510,807,275 | ₨917 | - |
Jun-23 2024 | ₨26,037,510,807,275 | ₨26,037,510,807,275 | ₨26,037,510,807,275 | ₨26,037,510,807,275 | - | - |
Jun-22 2024 | ₨26,037,510,807,275 | ₨26,026,971,187,151 | ₨26,907,406,128,973 | ₨26,907,406,128,973 | ₨1,700 | - |
Jun-21 2024 | ₨26,907,406,128,973 | ₨26,907,406,128,973 | ₨26,907,406,128,973 | ₨26,907,406,128,973 | - | - |
Jun-20 2024 | ₨26,907,406,128,973 | ₨26,100,101,550,597 | ₨26,907,406,128,973 | ₨26,100,101,550,597 | ₨199 | - |
Jun-19 2024 | ₨26,100,101,550,597 | ₨26,100,101,550,597 | ₨26,100,101,550,597 | ₨26,100,101,550,597 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 187 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.50502 PKR.