Cap Mercado $2.53T
4.9%
Volumen 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $5,526,123,109 | $5,526,123,109 | $5,526,123,109 | $5,526,123,109 | - | - |
| Nov-03 2024 | $5,526,123,109 | $5,526,123,109 | $7,183,334,920 | $7,183,334,920 | $104 | - |
| Nov-02 2024 | $7,183,334,920 | $7,183,334,920 | $7,391,769,508 | $7,391,769,508 | $42 | - |
| Nov-01 2024 | $7,391,769,508 | $7,302,339,308 | $7,391,769,508 | $7,349,001,162 | $15 | - |
| Oct-31 2024 | $7,349,001,162 | $7,349,001,162 | $7,631,967,711 | $7,631,967,711 | $5 | - |
| Oct-30 2024 | $7,631,967,711 | $7,562,282,064 | $7,631,967,711 | $7,562,282,064 | $1 | - |
| Oct-29 2024 | $7,562,282,064 | $7,281,567,767 | $7,562,282,064 | $7,281,567,767 | $30 | - |
| Oct-28 2024 | $7,281,567,767 | $7,160,278,419 | $7,281,567,767 | $7,160,278,419 | $3 | - |
| Oct-27 2024 | $7,160,278,419 | $7,072,893,666 | $7,160,278,419 | $7,072,893,666 | $9 | - |
| Oct-26 2024 | $7,072,893,666 | $7,070,991,003 | $7,155,724,442 | $7,155,724,442 | $26 | - |
| Oct-25 2024 | $7,438,985,691 | $7,258,812,821 | $7,438,985,691 | $7,258,812,821 | $6 | - |
| Oct-24 2024 | $7,258,812,821 | $7,258,812,821 | $7,258,812,821 | $7,258,812,821 | - | - |
| Oct-23 2024 | $7,258,812,821 | $7,258,812,821 | $7,600,115,603 | $7,600,115,603 | $11 | - |
| Oct-22 2024 | $7,600,115,603 | $7,569,474,458 | $7,982,153,993 | $7,982,153,993 | $36 | - |
| Oct-21 2024 | $7,982,153,993 | $6,686,997,661 | $9,547,825,514 | $6,686,997,661 | $627 | - |