Cap Mercado RM10.87T
-4.48%
Volumen 24h RM823.35B
35.55%
BTC % 49.99%
0.5%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM406,944,483,129 | RM406,944,483,129 | RM436,134,161,495 | RM436,134,161,495 | RM147 | - |
Jul-02 2024 | RM436,134,161,495 | RM436,134,161,495 | RM436,134,161,495 | RM436,134,161,495 | - | - |
Jul-01 2024 | RM436,134,161,495 | RM429,393,045,932 | RM436,134,161,495 | RM429,393,045,932 | RM115 | - |
Jun-30 2024 | RM429,393,045,932 | RM429,393,045,932 | RM429,393,045,932 | RM429,393,045,932 | - | - |
Jun-29 2024 | RM429,393,045,932 | RM429,393,045,932 | RM432,101,390,996 | RM432,101,390,996 | RM1 | - |
Jun-28 2024 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | - | - |
Jun-27 2024 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | - | - |
Jun-26 2024 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | - | - |
Jun-25 2024 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | RM432,101,390,996 | - | - |
Jun-24 2024 | RM432,101,390,996 | RM432,101,390,996 | RM442,160,540,660 | RM442,160,540,660 | RM16 | - |
Jun-23 2024 | RM442,160,540,660 | RM442,160,540,660 | RM442,160,540,660 | RM442,160,540,660 | - | - |
Jun-22 2024 | RM442,160,540,660 | RM441,981,560,259 | RM456,932,820,108 | RM456,932,820,108 | RM29 | - |
Jun-21 2024 | RM456,932,820,108 | RM456,932,820,108 | RM456,932,820,108 | RM456,932,820,108 | - | - |
Jun-20 2024 | RM456,932,820,108 | RM443,223,436,308 | RM456,932,820,108 | RM443,223,436,308 | RM3 | - |
Jun-19 2024 | RM443,223,436,308 | RM443,223,436,308 | RM443,223,436,308 | RM443,223,436,308 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 187 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.