Cap Mercado $2.23T -6.31%
Volumen 24h $159.36B 17%
BTC % 52.78% -0.03%
ETH % 13.3% -2.4%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
BananaCoin BANANA

Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $2,485,926,175 $2,485,926,175 $2,485,926,175 $2,485,926,175 - -
Aug-25 2024 $2,485,926,175 $2,485,926,175 $2,487,526,547 $2,487,526,547 $6 -
Aug-24 2024 $2,487,526,547 $2,487,526,547 $2,487,526,547 $2,487,526,547 - -
Aug-23 2024 $2,487,526,547 $2,391,279,168 $2,487,526,547 $2,391,279,168 $1 -
Aug-22 2024 $2,391,279,168 $2,391,279,168 $2,391,279,168 $2,391,279,168 - -
Aug-21 2024 $2,391,279,168 $2,332,446,161 $2,391,279,168 $2,332,446,161 $1 -
Aug-20 2024 $2,332,446,161 $2,332,446,161 $2,332,446,161 $2,332,446,161 - -
Aug-19 2024 $2,332,446,161 $2,202,177,517 $2,332,446,161 $2,202,177,517 $2 -
Aug-18 2024 $2,202,177,517 $2,202,177,517 $2,202,177,517 $2,202,177,517 - -
Aug-17 2024 $2,202,177,517 $2,174,582,819 $2,202,177,517 $2,174,582,819 $1 -
Aug-16 2024 $2,174,582,819 $2,174,582,819 $2,228,867,373 $2,228,867,373 $2 -
Aug-15 2024 $2,228,867,373 $2,204,220,442 $2,228,867,373 $2,204,220,442 $2 -
Aug-14 2024 $2,204,220,442 $2,204,220,442 $2,577,663,722 $2,577,663,722 $45 -
Aug-13 2024 $2,577,663,722 $2,577,663,722 $2,855,787,167 $2,855,787,167 $28 -
Aug-12 2024 $2,855,787,167 $2,855,787,167 $2,855,787,167 $2,855,787,167 - -

Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 30-12-2023.