Cap Mercado $2.26T
0.07%
Volumen 24h $163.42B
-13.1%
BTC % 53.39%
0.33%
ETH % 12.63%
-0.23%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BananaCoin (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,188,083,304 | $2,188,083,304 | $2,309,636,584 | $2,309,636,584 | $1 | - |
| Oct-01 2024 | $2,309,636,584 | $2,309,636,584 | $2,480,438,709 | $2,480,438,709 | $6 | - |
| Sep-30 2024 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | - | - |
| Sep-29 2024 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | - | - |
| Sep-28 2024 | $2,480,438,709 | $2,480,438,709 | $2,523,555,830 | $2,523,555,830 | $11 | - |
| Sep-27 2024 | $2,523,555,830 | $2,374,974,881 | $2,523,555,830 | $2,374,974,881 | $2 | - |
| Sep-26 2024 | $2,374,974,881 | $2,299,322,862 | $2,374,974,881 | $2,299,322,862 | $0 | - |
| Sep-25 2024 | $2,299,322,862 | $2,299,322,862 | $3,271,415,533 | $3,271,415,533 | $164 | - |
| Sep-24 2024 | $3,271,415,533 | $3,271,415,533 | $3,354,119,325 | $3,354,119,325 | $21 | - |
| Sep-23 2024 | $3,354,119,325 | $3,279,386,753 | $3,702,999,722 | $3,279,386,753 | $70 | - |
| Sep-22 2024 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | - | - |
| Sep-21 2024 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | - | - |
| Sep-20 2024 | $3,279,386,753 | $3,000,006,768 | $3,279,386,753 | $3,000,006,768 | $17 | - |
| Sep-19 2024 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | - | - |
| Sep-18 2024 | $3,000,006,768 | $2,810,941,608 | $3,122,199,269 | $2,810,941,608 | $63 | - |