Cap Mercado €2.28T
2.51%
Volumen 24h €126.57B
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €85,614,300,220 | €85,614,300,220 | €85,614,300,220 | €85,614,300,220 | - | - |
Jun-24 2024 | €85,614,300,220 | €85,614,300,220 | €87,607,367,304 | €87,607,367,304 | €3 | - |
Jun-23 2024 | €87,607,367,304 | €87,607,367,304 | €87,607,367,304 | €87,607,367,304 | - | - |
Jun-22 2024 | €87,607,367,304 | €87,571,905,067 | €90,534,269,169 | €90,534,269,169 | €6 | - |
Jun-21 2024 | €90,534,269,169 | €90,534,269,169 | €90,534,269,169 | €90,534,269,169 | - | - |
Jun-20 2024 | €90,534,269,169 | €87,817,963,865 | €90,534,269,169 | €87,817,963,865 | €1 | - |
Jun-19 2024 | €87,817,963,865 | €87,817,963,865 | €87,817,963,865 | €87,817,963,865 | - | - |
Jun-18 2024 | €87,817,963,865 | €87,817,963,865 | €88,949,303,847 | €88,949,303,847 | €0 | - |
Jun-17 2024 | €88,949,303,847 | €88,949,303,847 | €88,949,303,847 | €88,949,303,847 | - | - |
Jun-16 2024 | €88,949,303,847 | €88,949,303,847 | €88,949,303,847 | €88,949,303,847 | - | - |
Jun-15 2024 | €88,949,303,847 | €88,949,303,847 | €88,949,303,847 | €88,949,303,847 | - | - |
Jun-14 2024 | €88,949,303,847 | €88,949,303,847 | €92,311,520,694 | €92,311,520,694 | €1 | - |
Jun-13 2024 | €92,311,520,694 | €92,311,520,694 | €93,457,358,288 | €93,457,358,288 | €47 | - |
Jun-12 2024 | €93,457,358,288 | €93,457,358,288 | €93,457,358,288 | €93,457,358,288 | - | - |
Jun-11 2024 | €93,457,358,288 | €93,148,501,016 | €104,364,230,453 | €104,364,230,453 | €5 | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93371 EUR.