Cap Mercado CN¥18.88T
-0.05%
Volumen 24h CN¥1.13T
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2024 | CN¥767,617,709,501 | CN¥767,617,709,501 | CN¥798,912,972,411 | CN¥798,912,972,411 | CN¥8 | - |
Jul-22 2024 | CN¥798,912,972,411 | CN¥798,912,972,411 | CN¥811,148,852,372 | CN¥811,148,852,372 | CN¥416 | - |
Jul-21 2024 | CN¥811,148,852,372 | CN¥811,148,852,372 | CN¥832,422,412,501 | CN¥829,803,564,929 | CN¥918 | - |
Jul-20 2024 | CN¥805,208,800,191 | CN¥644,798,125,321 | CN¥805,208,800,191 | CN¥644,798,125,321 | CN¥3,167 | - |
Jul-19 2024 | CN¥644,798,125,321 | CN¥625,565,216,432 | CN¥644,798,125,321 | CN¥625,565,216,432 | CN¥393 | - |
Jul-18 2024 | CN¥618,009,680,998 | CN¥618,009,680,998 | CN¥626,487,988,337 | CN¥626,487,988,337 | CN¥57 | - |
Jul-17 2024 | CN¥626,487,988,337 | CN¥626,487,988,337 | CN¥626,487,988,337 | CN¥626,487,988,337 | - | - |
Jul-16 2024 | CN¥626,487,988,337 | CN¥588,016,261,444 | CN¥626,487,988,337 | CN¥588,016,261,444 | CN¥90 | - |
Jul-15 2024 | CN¥588,016,261,444 | CN¥588,016,261,444 | CN¥588,016,261,444 | CN¥588,016,261,444 | - | - |
Jul-14 2024 | CN¥588,016,261,444 | CN¥584,468,831,566 | CN¥588,016,261,444 | CN¥584,468,831,566 | CN¥21 | - |
Jul-13 2024 | CN¥580,046,762,785 | CN¥580,046,762,785 | CN¥580,046,762,785 | CN¥580,046,762,785 | - | - |
Jul-12 2024 | CN¥580,046,762,785 | CN¥568,473,190,890 | CN¥580,046,762,785 | CN¥568,473,190,890 | CN¥71 | - |
Jul-11 2024 | CN¥568,473,190,890 | CN¥568,473,190,890 | CN¥568,473,190,890 | CN¥568,473,190,890 | - | - |
Jul-10 2024 | CN¥568,473,190,890 | CN¥568,473,190,890 | CN¥568,473,190,890 | CN¥568,473,190,890 | - | - |
Jul-09 2024 | CN¥568,473,190,890 | CN¥541,968,758,515 | CN¥568,473,190,890 | CN¥541,968,758,515 | CN¥7 | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 207 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2772 CNY.