Cap Mercado CL$2,164.81T
-4.95%
Volumen 24h CL$165.90T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-03 2024 | CL$81,325,858,010,929 | CL$81,325,858,010,929 | CL$87,159,271,993,912 | CL$87,159,271,993,912 | CL$29,289 | - |
Jul-02 2024 | CL$87,159,271,993,912 | CL$87,159,271,993,912 | CL$87,159,271,993,912 | CL$87,159,271,993,912 | - | - |
Jul-01 2024 | CL$87,159,271,993,912 | CL$85,812,093,128,423 | CL$87,159,271,993,912 | CL$85,812,093,128,423 | CL$22,968 | - |
Jun-30 2024 | CL$85,812,093,128,423 | CL$85,812,093,128,423 | CL$85,812,093,128,423 | CL$85,812,093,128,423 | - | - |
Jun-29 2024 | CL$85,812,093,128,423 | CL$85,812,093,128,423 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$253 | - |
Jun-28 2024 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | - | - |
Jun-27 2024 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | - | - |
Jun-26 2024 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | - | - |
Jun-25 2024 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | - | - |
Jun-24 2024 | CL$86,353,342,599,229 | CL$86,353,342,599,229 | CL$88,363,614,297,744 | CL$88,363,614,297,744 | CL$3,113 | - |
Jun-23 2024 | CL$88,363,614,297,744 | CL$88,363,614,297,744 | CL$88,363,614,297,744 | CL$88,363,614,297,744 | - | - |
Jun-22 2024 | CL$88,363,614,297,744 | CL$88,327,845,942,835 | CL$91,315,781,855,344 | CL$91,315,781,855,344 | CL$5,769 | - |
Jun-21 2024 | CL$91,315,781,855,344 | CL$91,315,781,855,344 | CL$91,315,781,855,344 | CL$91,315,781,855,344 | - | - |
Jun-20 2024 | CL$91,315,781,855,344 | CL$88,576,028,777,086 | CL$91,315,781,855,344 | CL$88,576,028,777,086 | CL$676 | - |
Jun-19 2024 | CL$88,576,028,777,086 | CL$88,576,028,777,086 | CL$88,576,028,777,086 | CL$88,576,028,777,086 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 187 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.77 CLP.