Cap Mercado Tk305.28T
-0.18%
Volumen 24h Tk17.88T
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk12,397,007,021,583 | Tk12,397,007,021,583 | Tk12,902,424,743,498 | Tk12,902,424,743,498 | Tk124 | - |
Jul-22 2024 | Tk12,902,424,743,498 | Tk12,902,424,743,498 | Tk13,100,033,902,218 | Tk13,100,033,902,218 | Tk6,711 | - |
Jul-21 2024 | Tk13,100,033,902,218 | Tk13,100,033,902,218 | Tk13,443,601,372,107 | Tk13,401,307,048,591 | Tk14,830 | - |
Jul-20 2024 | Tk13,004,102,206,415 | Tk10,413,473,775,002 | Tk13,004,102,206,415 | Tk10,413,473,775,002 | Tk51,144 | - |
Jul-19 2024 | Tk10,413,473,775,002 | Tk10,102,862,772,166 | Tk10,413,473,775,002 | Tk10,102,862,772,166 | Tk6,343 | - |
Jul-18 2024 | Tk9,980,841,061,779 | Tk9,980,841,061,779 | Tk10,117,765,515,607 | Tk10,117,765,515,607 | Tk920 | - |
Jul-17 2024 | Tk10,117,765,515,607 | Tk10,117,765,515,607 | Tk10,117,765,515,607 | Tk10,117,765,515,607 | - | - |
Jul-16 2024 | Tk10,117,765,515,607 | Tk9,496,448,077,864 | Tk10,117,765,515,607 | Tk9,496,448,077,864 | Tk1,461 | - |
Jul-15 2024 | Tk9,496,448,077,864 | Tk9,496,448,077,864 | Tk9,496,448,077,864 | Tk9,496,448,077,864 | - | - |
Jul-14 2024 | Tk9,496,448,077,864 | Tk9,439,157,173,087 | Tk9,496,448,077,864 | Tk9,439,157,173,087 | Tk342 | - |
Jul-13 2024 | Tk9,367,740,871,656 | Tk9,367,740,871,656 | Tk9,367,740,871,656 | Tk9,367,740,871,656 | - | - |
Jul-12 2024 | Tk9,367,740,871,656 | Tk9,180,827,971,811 | Tk9,367,740,871,656 | Tk9,180,827,971,811 | Tk1,154 | - |
Jul-11 2024 | Tk9,180,827,971,811 | Tk9,180,827,971,811 | Tk9,180,827,971,811 | Tk9,180,827,971,811 | - | - |
Jul-10 2024 | Tk9,180,827,971,811 | Tk9,180,827,971,811 | Tk9,180,827,971,811 | Tk9,180,827,971,811 | - | - |
Jul-09 2024 | Tk9,180,827,971,811 | Tk8,752,782,044,541 | Tk9,180,827,971,811 | Tk8,752,782,044,541 | Tk118 | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 207 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5266 BDT.