Cap Mercado AR$2,215.58T
3.51%
Volumen 24h AR$124.45T
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-24 2024 | AR$83,372,370,233,819 | AR$83,372,370,233,819 | AR$85,313,246,073,415 | AR$85,313,246,073,415 | AR$3,006 | - |
Jun-23 2024 | AR$85,313,246,073,415 | AR$85,313,246,073,415 | AR$85,313,246,073,415 | AR$85,313,246,073,415 | - | - |
Jun-22 2024 | AR$85,313,246,073,415 | AR$85,278,712,464,890 | AR$88,163,502,927,359 | AR$88,163,502,927,359 | AR$5,570 | - |
Jun-21 2024 | AR$88,163,502,927,359 | AR$88,163,502,927,359 | AR$88,163,502,927,359 | AR$88,163,502,927,359 | - | - |
Jun-20 2024 | AR$88,163,502,927,359 | AR$85,518,327,869,691 | AR$88,163,502,927,359 | AR$85,518,327,869,691 | AR$652 | - |
Jun-19 2024 | AR$85,518,327,869,691 | AR$85,518,327,869,691 | AR$85,518,327,869,691 | AR$85,518,327,869,691 | - | - |
Jun-18 2024 | AR$85,518,327,869,691 | AR$85,518,327,869,691 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$81 | - |
Jun-17 2024 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | - | - |
Jun-16 2024 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | - | - |
Jun-15 2024 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | - | - |
Jun-14 2024 | AR$86,620,042,134,719 | AR$86,620,042,134,719 | AR$89,894,214,639,244 | AR$89,894,214,639,244 | AR$970 | - |
Jun-13 2024 | AR$89,894,214,639,244 | AR$89,894,214,639,244 | AR$91,010,046,876,510 | AR$91,010,046,876,510 | AR$46,073 | - |
Jun-12 2024 | AR$91,010,046,876,510 | AR$91,010,046,876,510 | AR$91,010,046,876,510 | AR$91,010,046,876,510 | - | - |
Jun-11 2024 | AR$91,010,046,876,510 | AR$90,709,277,462,801 | AR$101,631,307,364,961 | AR$101,631,307,364,961 | AR$4,385 | - |
Jun-10 2024 | AR$101,631,307,364,961 | AR$101,631,307,364,961 | AR$101,631,307,364,961 | AR$101,631,307,364,961 | - | - |
Análisis de precios históricos y de mercado de BananaCoin (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 178 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.2595 ARS.