Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Gun (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $21.19 | $20.69 | $22.39 | $20.69 | $15,794,580 | $84,409,137 |
| May-17 2025 | $20.67 | $20.37 | $21.32 | $21.32 | $15,895,994 | $82,325,615 |
| May-16 2025 | $21.46 | $21.46 | $22.19 | $21.83 | $14,942,230 | $85,473,074 |
| May-15 2025 | $21.61 | $21.41 | $23.66 | $23.66 | $17,955,240 | $86,074,321 |
| May-14 2025 | $23.53 | $23.47 | $25.52 | $25.34 | $16,200,616 | $93,735,006 |
| May-13 2025 | $25.30 | $22.90 | $25.31 | $24.02 | $23,129,995 | $100,777,122 |
| May-12 2025 | $23.98 | $23.39 | $25.63 | $24.54 | $28,237,498 | $83,296,964 |
| May-11 2025 | $24.37 | $24.02 | $25.91 | $25.91 | $21,750,870 | $97,073,695 |
| May-10 2025 | $26.33 | $24.16 | $26.33 | $24.50 | $29,480,217 | $91,439,599 |
| May-09 2025 | $24.03 | $22.80 | $25.82 | $22.80 | $64,379,028 | $83,445,989 |
| May-08 2025 | $22.21 | $17.72 | $22.21 | $17.72 | $29,512,669 | $88,480,002 |
| May-07 2025 | $17.76 | $17.45 | $17.95 | $17.56 | $11,836,572 | $70,729,218 |
| May-06 2025 | $17.47 | $16.89 | $17.91 | $17.87 | $11,255,415 | $69,608,721 |
| May-05 2025 | $18.04 | $17.89 | $18.36 | $18.06 | $9,138,483 | $62,652,770 |
| May-04 2025 | $17.99 | $17.88 | $18.65 | $18.58 | $8,739,620 | $62,473,226 |