Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $47.39 | $45.13 | $49.98 | $49.61 | $84,886,583 | $152,598,886 |
Jul-31 2024 | $51.27 | $51.26 | $54.14 | $53.36 | $57,961,938 | $165,118,490 |
Jul-30 2024 | $53.98 | $53.50 | $56.48 | $55.75 | $34,965,530 | $173,838,419 |
Jul-29 2024 | $56.14 | $55.64 | $58.77 | $56.44 | $56,356,635 | $180,774,392 |
Jul-28 2024 | $56.15 | $56.15 | $59.89 | $59.64 | $48,400,032 | $180,831,196 |
Jul-27 2024 | $60.70 | $59.92 | $62.05 | $62.05 | $54,717,462 | $195,467,632 |
Jul-26 2024 | $62.48 | $60.09 | $63.28 | $60.09 | $63,833,538 | $201,191,647 |
Jul-25 2024 | $60.48 | $57.71 | $60.76 | $59.69 | $80,858,539 | $194,754,924 |
Jul-24 2024 | $59.22 | $58.89 | $65.11 | $60.15 | $80,960,284 | $190,693,499 |
Jul-23 2024 | $59.70 | $57.61 | $63.14 | $62.38 | $81,108,575 | $192,260,393 |
Jul-22 2024 | $62.55 | $62.20 | $64.83 | $62.20 | $118,261,632 | $201,414,712 |
Jul-21 2024 | $70.21 | $61.03 | $75.92 | $63.73 | $204,444,556 | $169,915,945 |
Jul-20 2024 | $64.70 | $63.53 | $76.62 | $71.66 | $239,476,836 | $156,595,825 |
Jul-19 2024 | $71.54 | $66.80 | $74.14 | $71.39 | $26,154,406 | $173,131,792 |
Jul-18 2024 | $70.79 | $54.74 | $71.71 | $55.63 | $27,404,481 | $183,601,762 |