Cap Mercado $2.25T -3.71%
Volumen 24h $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Monedas 28.617 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Banana Gun BANANA

Precios Históricos de Banana Gun (BANANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $39.61 $39.61 $43.82 $43.02 $40,209,407 $136,014,302
Aug-26 2024 $42.79 $42.76 $46.47 $45.74 $43,698,383 $146,919,694
Aug-25 2024 $46.08 $44.76 $48.82 $48.82 $58,761,038 $158,230,788
Aug-24 2024 $48.99 $48.99 $52.27 $50.44 $52,927,534 $168,211,142
Aug-23 2024 $51.08 $45.86 $51.08 $46.98 $56,040,715 $175,390,167
Aug-22 2024 $46.45 $45.87 $48.05 $47.06 $47,581,364 $159,487,807
Aug-21 2024 $47.10 $45.00 $49.35 $48.64 $65,005,060 $161,730,973
Aug-20 2024 $49.02 $48.67 $52.06 $50.71 $53,449,930 $168,315,034
Aug-19 2024 $51.07 $49.03 $53.26 $52.49 $66,219,497 $175,350,715
Aug-18 2024 $53.16 $52.70 $59.25 $55.99 $124,919,141 $171,201,295
Aug-17 2024 $56.36 $46.92 $60.28 $49.13 $227,423,572 $181,483,949
Aug-16 2024 $48.61 $42.55 $48.61 $43.27 $95,781,012 $156,532,804
Aug-15 2024 $42.43 $42.43 $48.06 $44.87 $95,674,266 $136,632,459
Aug-14 2024 $45.03 $41.68 $47.95 $42.84 $104,801,162 $145,006,062
Aug-13 2024 $42.74 $35.09 $43.60 $36.51 $75,341,335 $137,647,096

Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 20-09-2023.