Cap Mercado $3.24T
1.38%
Volumen 24h $317.74B
24.09%
BTC % 54.15%
-1.18%
ETH % 10.92%
2.1%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.098418 | $0.09664 | $0.098418 | $0.09664 | - | - |
| Nov-22 2025 | $0.09664 | $0.09664 | $0.09736 | $0.09736 | - | - |
| Nov-21 2025 | $0.09736 | $0.096206 | $0.100837 | $0.100837 | - | - |
| Nov-20 2025 | $0.109724 | $0.109724 | $0.109724 | $0.109724 | - | - |
| Nov-19 2025 | $0.109724 | $0.109724 | $0.109724 | $0.109724 | - | - |
| Nov-18 2025 | $0.107497 | $0.107497 | $0.112156 | $0.112156 | - | - |
| Nov-17 2025 | $0.112156 | $0.112156 | $0.112156 | $0.112156 | - | - |
| Nov-16 2025 | $0.112156 | $0.112156 | $0.113203 | $0.113203 | - | - |
| Nov-15 2025 | $0.113203 | $0.111923 | $0.114985 | $0.114985 | - | - |
| Nov-14 2025 | $0.114985 | $0.114985 | $0.114985 | $0.114985 | - | - |
| Nov-13 2025 | $0.114985 | $0.114985 | $0.125232 | $0.125232 | - | - |
| Nov-12 2025 | $0.125232 | $0.120261 | $0.125232 | $0.120261 | - | - |
| Nov-11 2025 | $0.120261 | $0.120261 | $0.126356 | $0.126356 | - | - |
| Nov-10 2025 | $0.126356 | $0.125683 | $0.126356 | $0.125683 | - | - |
| Nov-09 2025 | $0.125683 | $0.122728 | $0.125683 | $0.123383 | - | - |