Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Banana (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.728409 | $0.555592 | $0.830633 | $0.590141 | $19,822 | - |
| Aug-19 2025 | $0.598322 | $0.598322 | $0.807463 | $0.74776 | $20,260 | - |
| Aug-18 2025 | $0.786272 | $0.611877 | $0.824138 | $0.637976 | $13,903 | - |
| Aug-17 2025 | $0.642309 | $0.570114 | $0.642309 | $0.575979 | $5,820 | - |
| Aug-16 2025 | $0.575979 | $0.551255 | $0.576265 | $0.555016 | - | - |
| Aug-15 2025 | $0.555016 | $0.538068 | $0.555441 | $0.539045 | - | - |
| Aug-14 2025 | $0.539045 | $0.53427 | $0.591909 | $0.589707 | - | - |
| Aug-13 2025 | $0.586724 | $0.586724 | $0.622485 | $0.604877 | $769 | - |
| Aug-12 2025 | $0.597145 | $0.570468 | $0.606682 | $0.571866 | $1,021 | - |
| Aug-11 2025 | $0.571866 | $0.568872 | $0.585419 | $0.569083 | - | - |
| Aug-10 2025 | $0.569083 | $0.551372 | $0.617563 | $0.61666 | - | - |
| Aug-09 2025 | $0.61666 | $0.583991 | $0.68337 | $0.583991 | - | - |
| Aug-08 2025 | $0.585554 | $0.562714 | $0.591411 | $0.578808 | $2,282 | - |
| Aug-07 2025 | $0.576071 | $0.55883 | $0.576071 | $0.562428 | $92 | - |
| Aug-06 2025 | $0.562428 | $0.472969 | $0.588923 | $0.583791 | - | - |