Cap Mercado Bs.96.78T
0.77%
Volumen 24h Bs.4.68T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.28.16 | Bs.27.46 | Bs.34.95 | Bs.33.97 | Bs.302,155 | - |
Jul-19 2024 | Bs.31.66 | Bs.31.66 | Bs.37.64 | Bs.33.87 | Bs.185,897 | - |
Jul-18 2024 | Bs.34.92 | Bs.33.63 | Bs.39.82 | Bs.39.18 | Bs.155,853 | - |
Jul-17 2024 | Bs.39.97 | Bs.39.19 | Bs.43.56 | Bs.40.31 | Bs.223,703 | - |
Jul-16 2024 | Bs.40.34 | Bs.37.88 | Bs.45.70 | Bs.45.70 | Bs.294,901 | - |
Jul-15 2024 | Bs.44.68 | Bs.43.61 | Bs.47.33 | Bs.46.34 | Bs.246,145 | - |
Jul-14 2024 | Bs.46.33 | Bs.45.22 | Bs.48.43 | Bs.45.22 | Bs.159,633 | - |
Jul-13 2024 | Bs.47.54 | Bs.44.43 | Bs.48.81 | Bs.48.81 | Bs.217,293 | - |
Jul-12 2024 | Bs.49.39 | Bs.46.71 | Bs.55.39 | Bs.54.97 | Bs.510,685 | - |
Jul-11 2024 | Bs.55.29 | Bs.46.07 | Bs.57.49 | Bs.48.13 | Bs.1,392,357 | - |
Jul-10 2024 | Bs.47.73 | Bs.40.98 | Bs.48.19 | Bs.45.59 | Bs.417,984 | - |
Jul-09 2024 | Bs.46.47 | Bs.42.74 | Bs.52.04 | Bs.49.73 | Bs.431,740 | - |
Jul-08 2024 | Bs.50.82 | Bs.38.57 | Bs.54.31 | Bs.51.46 | Bs.1,080,430 | - |
Jul-07 2024 | Bs.52.72 | Bs.52.20 | Bs.59.83 | Bs.59.35 | Bs.262,035 | - |
Jul-06 2024 | Bs.60.06 | Bs.56.51 | Bs.62.88 | Bs.58.49 | Bs.364,411 | - |
Análisis de precios históricos y de mercado de BAMBOO TOKEN (BBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 513 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.