Cap Mercado $2.48T
3.09%
Volumen 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAMBOO TOKEN (BBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
| Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
| Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |
| Sep-23 2024 | $0.366208 | $0.327723 | $0.538367 | $0.327953 | $4,491 | - |
| Sep-22 2024 | $0.327781 | $0.32063 | $0.331972 | $0.320743 | $479 | - |
| Sep-21 2024 | $0.32065 | $0.316766 | $0.336046 | $0.327283 | $464 | - |
| Sep-20 2024 | $0.327335 | $0.306191 | $0.358676 | $0.358659 | $1,608 | - |
| Sep-19 2024 | $0.32524 | $0.309535 | $0.359959 | $0.309868 | $975 | - |
| Sep-18 2024 | $0.30977 | $0.30949 | $0.327188 | $0.324041 | $1,321 | - |
| Sep-17 2024 | $0.324032 | $0.309653 | $0.37253 | $0.315664 | $1,081 | - |
| Sep-16 2024 | $0.313741 | $0.304067 | $0.356934 | $0.356884 | $1,652 | - |
| Sep-15 2024 | $0.356903 | $0.301745 | $0.367772 | $0.367772 | $44 | - |
| Sep-14 2024 | $0.367765 | $0.324522 | $0.404976 | $0.404976 | $584 | - |
| Sep-13 2024 | $0.399401 | $0.387669 | $0.414814 | $0.395128 | $2,267 | - |
| Sep-12 2024 | $0.414275 | $0.356438 | $0.440085 | $0.35667 | $981 | - |