Cap Mercado $2.56T
-0.86%
Volumen 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAMBOO TOKEN (BBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.1252 | $1.0705 | $1.2075 | $1.1684 | $5,785 | - |
| Jul-26 2024 | $1.1685 | $1.0900 | $1.2718 | $1.0900 | $20,529 | - |
| Jul-25 2024 | $1.0939 | $1.0315 | $1.4681 | $1.4681 | $10,807 | - |
| Jul-24 2024 | $1.4538 | $1.2217 | $1.4538 | $1.4292 | $13,550 | - |
| Jul-23 2024 | $1.4252 | $1.2690 | $1.4881 | $1.3255 | $50,234 | - |
| Jul-22 2024 | $1.2265 | $1.0853 | $1.8259 | $1.2659 | $100,150 | - |
| Jul-21 2024 | $1.5452 | $0.746975 | $1.5604 | $0.747046 | $61,803 | - |
| Jul-20 2024 | $0.770261 | $0.751094 | $0.956135 | $0.929147 | $8,264 | - |
| Jul-19 2024 | $0.86608 | $0.86608 | $1.0297 | $0.926521 | $5,085 | - |
| Jul-18 2024 | $0.955246 | $0.919838 | $1.0892 | $1.0718 | $4,263 | - |
| Jul-17 2024 | $1.0933 | $1.0719 | $1.1914 | $1.1027 | $6,119 | - |
| Jul-16 2024 | $1.1035 | $1.0362 | $1.2501 | $1.2501 | $8,066 | - |
| Jul-15 2024 | $1.2221 | $1.1930 | $1.2946 | $1.2674 | $6,732 | - |
| Jul-14 2024 | $1.2673 | $1.2369 | $1.3249 | $1.2369 | $4,366 | - |
| Jul-13 2024 | $1.3003 | $1.2153 | $1.3352 | $1.3352 | $5,943 | - |