Cap Mercado $2.23T
-1%
Volumen 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Monedas
28.465
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAMBOO TOKEN (BBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.659882 | $0.622741 | $0.669765 | $0.636831 | $892 | - |
| Aug-12 2024 | $0.63682 | $0.614854 | $0.668822 | $0.634395 | $808 | - |
| Aug-11 2024 | $0.634535 | $0.634535 | $0.742071 | $0.742071 | $1,846 | - |
| Aug-10 2024 | $0.708927 | $0.708043 | $0.770224 | $0.724762 | $2,513 | - |
| Aug-09 2024 | $0.725027 | $0.701021 | $0.776782 | $0.776782 | $5,152 | - |
| Aug-08 2024 | $0.732784 | $0.683748 | $0.754685 | $0.683748 | $7,551 | - |
| Aug-07 2024 | $0.699996 | $0.680016 | $0.841099 | $0.682071 | $5,705 | - |
| Aug-06 2024 | $0.692164 | $0.680458 | $0.793431 | $0.793313 | $3,695 | - |
| Aug-05 2024 | $0.791062 | $0.600098 | $0.887288 | $0.879587 | $3,099 | - |
| Aug-04 2024 | $0.8798 | $0.879744 | $0.945607 | $0.887237 | $2,896 | - |
| Aug-03 2024 | $0.886688 | $0.859457 | $0.970656 | $0.928671 | $2,733 | - |
| Aug-02 2024 | $0.928953 | $0.928704 | $1.0439 | $1.0307 | $6,152 | - |
| Aug-01 2024 | $1.0231 | $0.902858 | $1.1501 | $1.0950 | $4,746 | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.1194 | $1.0730 | $1,820 | - |
| Jul-30 2024 | $1.0729 | $1.0647 | $1.1249 | $1.0819 | $1,895 | - |