Cap Mercado $3.37T
-3.15%
Volumen 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Monedas
34.064
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
| Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
| Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
| Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
| Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
| Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |