Cap Mercado $2.24T
0.34%
Volumen 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
| Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
| Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |
| Aug-16 2024 | $11.72 | $11.72 | $11.79 | $11.79 | $86 | $211,077 |
| Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |
| Aug-14 2024 | $11.79 | $11.79 | $11.85 | $11.85 | $611 | $212,293 |
| Aug-13 2024 | $11.85 | $11.84 | $11.85 | $11.84 | $215 | $213,455 |
| Aug-12 2024 | $11.84 | $11.84 | $11.84 | $11.84 | - | $213,201 |
| Aug-11 2024 | $11.84 | $11.62 | $11.84 | $11.62 | $59 | $213,201 |
| Aug-10 2024 | $11.62 | $11.28 | $11.62 | $11.28 | $996 | $209,222 |
| Aug-09 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | $203,053 |
| Aug-08 2024 | $11.28 | $9.849 | $11.28 | $9.849 | $905 | $203,053 |
| Aug-07 2024 | $9.849 | $9.849 | $10.49 | $10.49 | $31 | $177,285 |
| Aug-06 2024 | $10.49 | $10.08 | $10.49 | $10.08 | $21 | $188,903 |
| Aug-05 2024 | $10.08 | $9.452 | $11.69 | $11.69 | $7,610 | $181,572 |