Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $13.62 | $13.62 | $14.36 | $14.36 | $31 | $245,250 |
| Jul-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | $258,546 |
| Jul-24 2024 | $14.36 | $14.36 | $14.56 | $14.56 | $181 | $258,546 |
| Jul-23 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-22 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-21 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-20 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
| Jul-19 2024 | $14.56 | $12.11 | $14.89 | $12.11 | $7,092 | $262,150 |
| Jul-18 2024 | $12.11 | $12.11 | $12.11 | $12.11 | - | $218,056 |
| Jul-17 2024 | $12.11 | $12.11 | $14.24 | $13.96 | $4,285 | $218,056 |
| Jul-16 2024 | $13.96 | $13.26 | $13.96 | $13.26 | $84 | $251,389 |
| Jul-15 2024 | $13.26 | $12.93 | $13.26 | $12.93 | $66 | $238,747 |
| Jul-14 2024 | $12.93 | $12.11 | $12.93 | $12.11 | $17 | $232,796 |
| Jul-13 2024 | $12.11 | $11.53 | $14.51 | $14.51 | $7,704 | $218,128 |
| Jul-12 2024 | $14.51 | $14.51 | $14.51 | $14.51 | - | $261,225 |