Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $8.895 | $8.895 | $8.982 | $8.982 | $121 | $160,120 |
| Nov-02 2024 | $8.982 | $8.982 | $9.618 | $9.618 | $225 | $161,689 |
| Nov-01 2024 | $9.618 | $9.618 | $9.618 | $9.618 | - | $173,125 |
| Oct-31 2024 | $9.618 | $9.618 | $9.618 | $9.618 | - | $173,125 |
| Oct-30 2024 | $9.618 | $9.618 | $9.618 | $9.618 | - | $173,125 |
| Oct-29 2024 | $9.618 | $9.364 | $9.618 | $9.364 | $269 | $173,125 |
| Oct-28 2024 | $9.364 | $9.364 | $9.676 | $9.676 | $520 | $168,568 |
| Oct-27 2024 | $9.676 | $9.676 | $9.676 | $9.676 | - | $174,173 |
| Oct-26 2024 | $9.676 | $9.676 | $9.676 | $9.676 | - | $174,173 |
| Oct-25 2024 | $9.676 | $9.437 | $9.676 | $9.437 | $156 | $174,173 |
| Oct-24 2024 | $9.437 | $9.437 | $9.437 | $9.437 | - | $169,871 |
| Oct-23 2024 | $9.437 | $9.437 | $9.871 | $9.871 | $227 | $169,871 |
| Oct-22 2024 | $9.871 | $9.871 | $10.33 | $10.33 | $293 | $177,694 |
| Oct-21 2024 | $10.33 | $10.33 | $10.33 | $10.33 | - | $186,008 |
| Oct-20 2024 | $10.33 | $10.13 | $10.33 | $10.13 | $68 | $185,979 |