Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bAlpha (BALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.33 | $10.04 | $10.33 | $10.04 | $42 | $186,073 |
| Oct-17 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | $180,833 |
| Oct-16 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | $180,833 |
| Oct-15 2024 | $10.04 | $9.478 | $10.04 | $9.478 | $176 | $180,833 |
| Oct-14 2024 | $9.478 | $9.478 | $9.664 | $9.664 | $190 | $170,611 |
| Oct-13 2024 | $9.664 | $9.664 | $9.664 | $9.664 | - | $173,966 |
| Oct-12 2024 | $9.664 | $9.516 | $9.664 | $9.516 | $74 | $173,966 |
| Oct-11 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | $171,297 |
| Oct-10 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | $171,297 |
| Oct-09 2024 | $9.516 | $9.494 | $9.516 | $9.494 | $47 | $171,297 |
| Oct-08 2024 | $9.494 | $9.494 | $9.494 | $9.494 | - | $170,903 |
| Oct-07 2024 | $9.494 | $9.494 | $9.494 | $9.494 | - | $170,903 |
| Oct-06 2024 | $9.496 | $9.176 | $9.496 | $9.176 | $47 | $170,942 |
| Oct-05 2024 | $9.176 | $9.176 | $9.176 | $9.176 | - | $165,181 |
| Oct-04 2024 | $9.176 | $9.176 | $9.503 | $9.503 | $209 | $165,181 |