Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
Feb-15 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
Feb-12 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
Feb-09 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
Feb-08 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | $1 | - |
Feb-05 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | $4 | - |
Feb-04 2025 | $0.00002326 | $0.00002147 | $0.00002326 | $0.00002147 | $4 | - |
Feb-03 2025 | $0.00002147 | $0.00002127 | $0.00002147 | $0.00002127 | $8 | - |
Feb-02 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | $132 | - |
Feb-01 2025 | $0.00002753 | $0.00002753 | $0.0000281 | $0.0000281 | $132 | - |
Jan-31 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | $205 | - |
Jan-26 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
Jan-25 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $1 | - |
Jan-20 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | $48 | - |
Jan-19 2025 | $0.00002748 | $0.00002748 | $0.00002755 | $0.00002755 | $260 | - |