Cap Mercado $4.11T 2.21%
Volumen 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Balıkesirspor Token BLKS

Precios Históricos de Balıkesirspor Token (BLKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.027492 $0.027492 $0.027492 $0.027492 - -
Oct-24 2025 $0.027492 $0.027492 $0.027492 $0.027492 - -
Oct-23 2025 $0.027492 $0.027382 $0.02912 $0.02912 - -
Oct-22 2025 $0.028404 $0.026977 $0.028404 $0.026981 $22,631 -
Oct-21 2025 $0.02695 $0.02695 $0.027522 $0.027519 $30,115 -
Oct-20 2025 $0.027514 $0.026621 $0.027731 $0.02671 $36,493 -
Oct-19 2025 $0.026695 $0.026491 $0.028451 $0.02827 $29,847 -
Oct-18 2025 $0.028288 $0.027819 $0.028288 $0.02787 $5,309 -
Oct-17 2025 $0.027884 $0.027351 $0.027959 $0.027397 $15,391 -
Oct-16 2025 $0.027402 $0.027265 $0.03079 $0.02809 $6,831 -
Oct-15 2025 $0.028379 $0.027945 $0.028883 $0.028879 $33,422 -
Oct-14 2025 $0.028881 $0.028052 $0.028881 $0.028308 $2,245 -
Oct-13 2025 $0.028307 $0.028307 $0.028597 $0.028506 $29,373 -
Oct-12 2025 $0.028398 $0.027559 $0.03005 $0.030019 $11,264 -
Oct-11 2025 $0.03005 $0.028027 $0.031455 $0.02831 $16,616 -

Análisis de precios históricos y de mercado de Balıkesirspor Token (BLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1288 días, desde el día 17-04-2022.