Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Balıkesirspor Token (BLKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.087424 | $0.086653 | $0.09173 | $0.08816 | $173 | - |
| Jul-25 2024 | $0.088168 | $0.088168 | $0.092973 | $0.089471 | $202 | - |
| Jul-24 2024 | $0.089467 | $0.088603 | $0.094171 | $0.088606 | $279 | - |
| Jul-23 2024 | $0.0886 | $0.088576 | $0.096537 | $0.08991 | $231 | - |
| Jul-22 2024 | $0.089868 | $0.089311 | $0.090131 | $0.090121 | $94 | - |
| Jul-21 2024 | $0.090115 | $0.089318 | $0.097493 | $0.089318 | $231 | - |
| Jul-20 2024 | $0.089318 | $0.089281 | $0.094768 | $0.089281 | $121 | - |
| Jul-19 2024 | $0.089281 | $0.088628 | $0.094869 | $0.094559 | $144 | - |
| Jul-18 2024 | $0.094558 | $0.087894 | $0.094913 | $0.087925 | $83 | - |
| Jul-17 2024 | $0.087901 | $0.087901 | $0.095788 | $0.088661 | $61 | - |
| Jul-16 2024 | $0.088658 | $0.086725 | $0.095906 | $0.089378 | $304 | - |
| Jul-15 2024 | $0.089354 | $0.087723 | $0.094226 | $0.093989 | $108 | - |
| Jul-14 2024 | $0.093983 | $0.084321 | $0.094263 | $0.084624 | $294 | - |
| Jul-13 2024 | $0.084624 | $0.083717 | $0.087442 | $0.087442 | $149 | - |
| Jul-12 2024 | $0.087442 | $0.083506 | $0.088175 | $0.083713 | $44 | - |