Cap Mercado NZ$4.15T
-0.48%
Volumen 24h NZ$200.17B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Apr-01 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-31 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-30 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-29 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-28 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-27 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-26 2022 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | NZ$1.0133 | - | - |
Mar-25 2022 | NZ$1.0133 | NZ$0.9983 | NZ$1.0319 | NZ$1.0031 | - | - |
Mar-24 2022 | NZ$1.0031 | NZ$0.962871 | NZ$1.0090 | NZ$0.968211 | NZ$265,969 | - |
Mar-23 2022 | NZ$0.968211 | NZ$0.928953 | NZ$0.970121 | NZ$0.935471 | NZ$97,724 | - |
Mar-22 2022 | NZ$0.935471 | NZ$0.917326 | NZ$0.954719 | NZ$0.922131 | NZ$132,792 | - |
Mar-21 2022 | NZ$0.922131 | NZ$0.91656 | NZ$0.942162 | NZ$0.930883 | NZ$197,044 | - |
Mar-20 2022 | NZ$0.930883 | NZ$0.927247 | NZ$0.970011 | NZ$0.959291 | NZ$171,822 | - |
Mar-19 2022 | NZ$0.959291 | NZ$0.923435 | NZ$0.974663 | NZ$0.938767 | NZ$148,224 | - |
Análisis de precios históricos y de mercado de Balance Tokens (BALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.