Cap Mercado £1.95T
-4.54%
Volumen 24h £113.39B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2023 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Apr-01 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-31 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-30 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-29 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-28 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-27 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-26 2022 | £0.485432 | £0.485432 | £0.485432 | £0.485432 | - | - |
Mar-25 2022 | £0.485432 | £0.478253 | £0.49436 | £0.480568 | - | - |
Mar-24 2022 | £0.480568 | £0.46125 | £0.483388 | £0.463808 | £127,409 | - |
Mar-23 2022 | £0.463808 | £0.445002 | £0.464723 | £0.448124 | £46,814 | - |
Mar-22 2022 | £0.448124 | £0.439432 | £0.457345 | £0.441734 | £63,612 | - |
Mar-21 2022 | £0.441734 | £0.439065 | £0.451329 | £0.445926 | £94,391 | - |
Mar-20 2022 | £0.445926 | £0.444185 | £0.46467 | £0.459535 | £82,309 | - |
Mar-19 2022 | £0.459535 | £0.442359 | £0.466899 | £0.449703 | £71,004 | - |
Análisis de precios históricos y de mercado de Balance Tokens (BALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.