Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Badluckbaby (BLBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | $72 | - |
| Feb-03 2025 | $0.00002678 | $0.00002662 | $0.00003029 | $0.00003029 | $72 | - |
| Feb-02 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | $12 | - |
| Feb-01 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $264 | - |
| Jan-31 2025 | $0.000033 | $0.00003005 | $0.000033 | $0.00003005 | $265 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
| Jan-26 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0 | - |
| Jan-25 2025 | $0.00003236 | $0.00003236 | $0.00003278 | $0.00003278 | $0 | - |
| Jan-24 2025 | $0.00003278 | $0.00003278 | $0.00003438 | $0.00003438 | $8 | - |
| Jan-23 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | $1 | - |
| Jan-22 2025 | $0.00003305 | $0.0000326 | $0.00003305 | $0.0000326 | $1 | - |
| Jan-21 2025 | $0.0000326 | $0.0000326 | $0.00003304 | $0.00003304 | $0 | - |
| Jan-20 2025 | $0.00003304 | $0.00003304 | $0.00003474 | $0.00003474 | $21 | - |
| Jan-19 2025 | $0.00003474 | $0.00003171 | $0.00003652 | $0.00003171 | $14 | - |