Cap Mercado $2.10T
-5.64%
Volumen 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00002256 | $0.00002256 | $0.00002592 | $0.00002592 | $16 | - |
Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |
Jul-30 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | - | - |
Jul-29 2024 | $0.00003261 | $0.00003099 | $0.00003325 | $0.00003099 | $126 | - |
Jul-28 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Jul-27 2024 | $0.00003099 | $0.00003099 | $0.00003132 | $0.00003132 | $3 | - |
Jul-26 2024 | $0.00003132 | $0.00003089 | $0.00003189 | $0.00003189 | $21 | - |
Jul-25 2024 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-24 2024 | $0.00003189 | $0.00003097 | $0.00003189 | $0.00003097 | $54 | - |
Jul-23 2024 | $0.00003102 | $0.00003102 | $0.00003556 | $0.00003556 | $340 | - |
Jul-22 2024 | $0.00003767 | $0.000037 | $0.00003793 | $0.000037 | $226 | - |
Jul-21 2024 | $0.000037 | $0.000037 | $0.0000407 | $0.00003961 | $371 | - |