Cap Mercado $2.27T
0.35%
Volumen 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Badluckbaby (BLBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00002357 | $0.00002357 | $0.00002419 | $0.00002419 | $0 | - |
| Oct-09 2024 | $0.00002419 | $0.00002397 | $0.00002419 | $0.0000241 | $146 | - |
| Oct-08 2024 | $0.0000241 | $0.0000241 | $0.00002492 | $0.00002492 | $11 | - |
| Oct-07 2024 | $0.00002492 | $0.00002446 | $0.00002492 | $0.00002446 | $12 | - |
| Oct-06 2024 | $0.00002446 | $0.00002389 | $0.00002461 | $0.00002389 | $36 | - |
| Oct-05 2024 | $0.00002355 | $0.00002355 | $0.00002374 | $0.00002374 | $1 | - |
| Oct-04 2024 | $0.00002374 | $0.00002374 | $0.00002604 | $0.00002604 | $0 | - |
| Oct-03 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-02 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-01 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-30 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-29 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-28 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-27 2024 | $0.00002604 | $0.00002392 | $0.00002604 | $0.00002392 | $0 | - |
| Sep-26 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |