Cap Mercado $2.14T
4.61%
Volumen 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Sep-06 2024 | $0.00002117 | $0.00002117 | $0.00002207 | $0.00002207 | $1 | - |
Sep-05 2024 | $0.00002207 | $0.0000216 | $0.00002207 | $0.0000216 | $1 | - |
Sep-04 2024 | $0.0000216 | $0.0000216 | $0.00002251 | $0.00002251 | $9 | - |
Sep-03 2024 | $0.00002251 | $0.00002245 | $0.00002275 | $0.00002275 | $3 | - |
Sep-02 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Sep-01 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Aug-31 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
Aug-30 2024 | $0.00002275 | $0.00002275 | $0.00002335 | $0.00002335 | $1 | - |
Aug-29 2024 | $0.00002335 | $0.00002335 | $0.00002502 | $0.00002502 | $31 | - |
Aug-28 2024 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
Aug-27 2024 | $0.00002502 | $0.00002499 | $0.00002502 | $0.00002499 | $0 | - |
Aug-26 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Aug-25 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |