Cap Mercado $2.46T
-1.3%
Volumen 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Badluckbaby (BLBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
| Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |
| Jul-30 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | - | - |
| Jul-29 2024 | $0.00003261 | $0.00003099 | $0.00003325 | $0.00003099 | $126 | - |
| Jul-28 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jul-27 2024 | $0.00003099 | $0.00003099 | $0.00003132 | $0.00003132 | $3 | - |
| Jul-26 2024 | $0.00003132 | $0.00003089 | $0.00003189 | $0.00003189 | $21 | - |
| Jul-25 2024 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-24 2024 | $0.00003189 | $0.00003097 | $0.00003189 | $0.00003097 | $54 | - |
| Jul-23 2024 | $0.00003102 | $0.00003102 | $0.00003556 | $0.00003556 | $340 | - |
| Jul-22 2024 | $0.00003767 | $0.000037 | $0.00003793 | $0.000037 | $226 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.0000407 | $0.00003961 | $371 | - |
| Jul-20 2024 | $0.00003961 | $0.00003961 | $0.00004034 | $0.00004034 | $41 | - |
| Jul-19 2024 | $0.00004052 | $0.00003806 | $0.00004052 | $0.00003806 | $296 | - |
| Jul-18 2024 | $0.00003492 | $0.00003483 | $0.00003648 | $0.00003648 | $105 | - |