Cap Mercado $2.25T
-2.15%
Volumen 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Badluckbaby (BLBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-13 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-12 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-09 2024 | $0.00002577 | $0.0000249 | $0.00002577 | $0.0000249 | $10 | - |
| Aug-08 2024 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| Aug-07 2024 | $0.0000249 | $0.00001965 | $0.0000249 | $0.00001965 | $1 | - |
| Aug-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Aug-05 2024 | $0.00001965 | $0.00001965 | $0.00002256 | $0.00002256 | $32 | - |
| Aug-04 2024 | $0.00002256 | $0.00002256 | $0.00002592 | $0.00002592 | $16 | - |
| Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
| Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
| Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |