Cap Mercado €2.26T
-1.93%
Volumen 24h €119.00B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.0040921 | €0.0040921 | €0.0040921 | €0.0040921 | - | - |
Nov-30 2022 | €0.0040921 | €0.0040921 | €0.0040921 | €0.0040921 | - | - |
Nov-29 2022 | €0.0040921 | €0.0040921 | €0.0040921 | €0.0040921 | - | - |
Nov-28 2022 | €0.0040921 | €0.0040921 | €0.0040921 | €0.0040921 | - | - |
Nov-27 2022 | €0.0040921 | €0.0040921 | €0.0040921 | €0.0040921 | - | - |
Nov-26 2022 | €0.0040921 | €0.0040921 | €0.0040921 | €0.0040921 | - | - |
Nov-25 2022 | €0.0040921 | €0.0040052 | €0.00413123 | €0.00413123 | - | - |
Nov-24 2022 | €0.00413123 | €0.00407712 | €0.00413474 | €0.00413082 | €555 | - |
Nov-23 2022 | €0.00413082 | €0.00412742 | €0.00413082 | €0.00412742 | - | - |
Nov-22 2022 | €0.00412782 | €0.00402376 | €0.00413279 | €0.00407587 | - | - |
Nov-21 2022 | €0.00407562 | €0.00403014 | €0.0041394 | €0.00413869 | €90 | - |
Nov-20 2022 | €0.00413947 | €0.00412888 | €0.00435906 | €0.00433867 | - | - |
Nov-19 2022 | €0.00433867 | €0.00375331 | €0.00503676 | €0.00503323 | €3,115 | - |
Nov-18 2022 | €0.00503658 | €0.00348268 | €0.00544492 | €0.00531611 | €8,950 | - |
Nov-17 2022 | €0.00531466 | €0.00525266 | €0.00564651 | €0.00564651 | €132 | - |
Análisis de precios históricos y de mercado de BaconCoin (BACON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.