Cap Mercado £1.94T
-2.26%
Volumen 24h £103.06B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00351766 | £0.00351766 | £0.00351766 | £0.00351766 | - | - |
Nov-30 2022 | £0.00351766 | £0.00351766 | £0.00351766 | £0.00351766 | - | - |
Nov-29 2022 | £0.00351766 | £0.00351766 | £0.00351766 | £0.00351766 | - | - |
Nov-28 2022 | £0.00351766 | £0.00351766 | £0.00351766 | £0.00351766 | - | - |
Nov-27 2022 | £0.00351766 | £0.00351766 | £0.00351766 | £0.00351766 | - | - |
Nov-26 2022 | £0.00351766 | £0.00351766 | £0.00351766 | £0.00351766 | - | - |
Nov-25 2022 | £0.00351766 | £0.00344296 | £0.0035513 | £0.0035513 | - | - |
Nov-24 2022 | £0.0035513 | £0.00350479 | £0.00355431 | £0.00355095 | £477 | - |
Nov-23 2022 | £0.00355095 | £0.00354802 | £0.00355095 | £0.00354802 | - | - |
Nov-22 2022 | £0.00354837 | £0.00345892 | £0.00355264 | £0.00350371 | - | - |
Nov-21 2022 | £0.0035035 | £0.0034644 | £0.00355832 | £0.00355771 | £77 | - |
Nov-20 2022 | £0.00355838 | £0.00354928 | £0.00374714 | £0.00372962 | - | - |
Nov-19 2022 | £0.00372962 | £0.00322643 | £0.00432971 | £0.00432668 | £2,678 | - |
Nov-18 2022 | £0.00432956 | £0.00299379 | £0.00468058 | £0.00456985 | £7,693 | - |
Nov-17 2022 | £0.0045686 | £0.0045153 | £0.00485386 | £0.00485386 | £114 | - |
Análisis de precios históricos y de mercado de BaconCoin (BACON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.