時価総額 €2.22T
-1.37%
ボリューム24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00409614 | €0.00409614 | €0.00409614 | €0.00409614 | - | - |
Nov-30 2022 | €0.00409614 | €0.00409614 | €0.00409614 | €0.00409614 | - | - |
Nov-29 2022 | €0.00409614 | €0.00409614 | €0.00409614 | €0.00409614 | - | - |
Nov-28 2022 | €0.00409614 | €0.00409614 | €0.00409614 | €0.00409614 | - | - |
Nov-27 2022 | €0.00409614 | €0.00409614 | €0.00409614 | €0.00409614 | - | - |
Nov-26 2022 | €0.00409614 | €0.00409614 | €0.00409614 | €0.00409614 | - | - |
Nov-25 2022 | €0.00409614 | €0.00400915 | €0.00413531 | €0.00413531 | - | - |
Nov-24 2022 | €0.00413531 | €0.00408115 | €0.00413882 | €0.0041349 | €555 | - |
Nov-23 2022 | €0.0041349 | €0.0041315 | €0.0041349 | €0.0041315 | - | - |
Nov-22 2022 | €0.0041319 | €0.00402774 | €0.00413688 | €0.0040799 | - | - |
Nov-21 2022 | €0.00407965 | €0.00403412 | €0.00414349 | €0.00414278 | €90 | - |
Nov-20 2022 | €0.00414356 | €0.00413296 | €0.00436337 | €0.00434296 | - | - |
Nov-19 2022 | €0.00434296 | €0.00375702 | €0.00504173 | €0.00503821 | €3,118 | - |
Nov-18 2022 | €0.00504156 | €0.00348612 | €0.0054503 | €0.00532137 | €8,958 | - |
Nov-17 2022 | €0.00531992 | €0.00525785 | €0.00565209 | €0.00565209 | €133 | - |
BaconCoin(BACON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.