Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabySwap (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035916 | $0.00033954 | $0.00036047 | $0.00033954 | $923 | $223,002 |
| Aug-19 2025 | $0.00034293 | $0.00034078 | $0.00035184 | $0.00035184 | $766 | $212,929 |
| Aug-18 2025 | $0.00035291 | $0.00034113 | $0.00035291 | $0.00035033 | $1,267 | $219,124 |
| Aug-17 2025 | $0.00034908 | $0.00034631 | $0.00035405 | $0.00034631 | - | $216,744 |
| Aug-16 2025 | $0.00034533 | $0.00034143 | $0.0003457 | $0.00034212 | $171 | $214,420 |
| Aug-15 2025 | $0.00034287 | $0.00033812 | $0.00035109 | $0.00034681 | $403 | $212,891 |
| Aug-14 2025 | $0.00034616 | $0.00034287 | $0.00035647 | $0.00034976 | $1,102 | $214,932 |
| Aug-13 2025 | $0.0003499 | $0.00034515 | $0.00035367 | $0.0003454 | $1,223 | $217,257 |
| Aug-12 2025 | $0.00034494 | $0.00033388 | $0.0003468 | $0.00033644 | $0 | $214,173 |
| Aug-11 2025 | $0.00033377 | $0.00033201 | $0.00034323 | $0.00033218 | $2,063 | $207,240 |
| Aug-10 2025 | $0.00033218 | $0.00033009 | $0.00033519 | $0.00033118 | - | $206,255 |
| Aug-09 2025 | $0.00033118 | $0.00033066 | $0.00033792 | $0.00033076 | $414 | $205,633 |
| Aug-08 2025 | $0.00033052 | $0.00032467 | $0.00033105 | $0.0003273 | $260 | $205,224 |
| Aug-07 2025 | $0.00032594 | $0.00031793 | $0.00032594 | $0.00031918 | $466 | $202,380 |
| Aug-06 2025 | $0.00031918 | $0.00031306 | $0.00032091 | $0.00031555 | $439 | $198,179 |