Cap Mercado $2.67T
-4.27%
Volumen 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BabySwap (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023246 | $0.00022895 | $0.00024013 | $0.0002376 | $616,566 | $144,339 |
| Feb-02 2026 | $0.00023784 | $0.0002285 | $0.00023906 | $0.00023418 | $658,929 | $147,678 |
| Feb-01 2026 | $0.00023177 | $0.00023156 | $0.00024132 | $0.00023957 | $356,890 | $143,907 |
| Jan-31 2026 | $0.00023801 | $0.0002369 | $0.00025947 | $0.00025947 | $602,845 | $147,783 |
| Jan-30 2026 | $0.00025946 | $0.00025362 | $0.00026186 | $0.00026186 | $522,682 | $161,102 |
| Jan-29 2026 | $0.00026119 | $0.00025946 | $0.00027165 | $0.00027152 | $624,980 | $162,172 |
| Jan-28 2026 | $0.00027084 | $0.00027084 | $0.0002743 | $0.00027232 | $144,020 | $168,167 |
| Jan-27 2026 | $0.00027215 | $0.00026711 | $0.00027215 | $0.00026744 | $190,043 | $168,980 |
| Jan-26 2026 | $0.00026699 | $0.00026369 | $0.00026699 | $0.00026369 | $255,772 | $165,776 |
| Jan-25 2026 | $0.00026344 | $0.00026344 | $0.00027274 | $0.00027274 | $174,140 | $163,572 |
| Jan-24 2026 | $0.00027274 | $0.00027188 | $0.00027374 | $0.00027374 | $111,287 | $169,349 |
| Jan-23 2026 | $0.00027374 | $0.00027125 | $0.00027552 | $0.00027234 | $161,039 | $169,968 |
| Jan-22 2026 | $0.00027233 | $0.00027112 | $0.00027427 | $0.00027125 | $98,825 | $169,093 |
| Jan-21 2026 | $0.00027206 | $0.00026822 | $0.00027328 | $0.0002702 | $194,789 | $168,922 |
| Jan-20 2026 | $0.00027389 | $0.00027386 | $0.00028435 | $0.00028141 | $178,872 | $170,061 |