Cap Mercado $2.49T
-0.89%
Volumen 24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyRWA (BABYRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $938,816,271,350 | $931,161,603,179 | $958,566,400,288 | $934,469,793,596 | $341 | - |
| Jul-16 2024 | $934,469,793,596 | $907,558,355,921 | $944,667,612,398 | $941,347,598,354 | $66 | - |
| Jul-15 2024 | $941,347,598,354 | $871,753,042,017 | $941,347,598,354 | $871,753,042,017 | $49 | - |
| Jul-14 2024 | $871,753,027,015 | $864,750,184,429 | $893,458,100,555 | $884,112,964,810 | $138 | - |
| Jul-13 2024 | $877,224,301,604 | $874,891,591,897 | $887,776,793,497 | $881,119,731,666 | $56 | - |
| Jul-12 2024 | $881,119,731,666 | $858,520,223,396 | $885,866,780,401 | $867,423,217,356 | $14 | - |
| Jul-11 2024 | $867,425,998,826 | $865,379,674,580 | $877,091,241,739 | $865,943,819,843 | $5 | - |
| Jul-10 2024 | $863,085,800,234 | $860,945,252,745 | $875,811,880,234 | $861,947,499,278 | $96 | - |
| Jul-09 2024 | $861,947,313,197 | $857,348,252,711 | $873,075,825,963 | $858,562,995,868 | $102 | - |
| Jul-08 2024 | $850,890,011,491 | $830,897,399,805 | $863,877,911,053 | $830,897,399,805 | $97 | - |
| Jul-07 2024 | $847,694,219,832 | $839,269,670,413 | $883,026,584,937 | $883,026,584,937 | $73 | - |
| Jul-06 2024 | $883,124,484,849 | $745,134,764,193 | $883,124,787,244 | $745,134,764,193 | $824 | - |
| Jul-05 2024 | $745,134,764,193 | $704,619,595,984 | $781,068,563,336 | $781,066,891,537 | $143 | - |
| Jul-04 2024 | $787,394,276,629 | $774,940,663,255 | $865,150,699,378 | $845,004,788,300 | $706 | - |
| Jul-03 2024 | $845,004,788,300 | $841,630,716,590 | $904,868,094,572 | $904,868,094,572 | $288 | - |