Cap Mercado S$3.35T
2.32%
Volumen 24h S$119.80B
14.91%
BTC % 50.13%
0.63%
ETH % 16.76%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2024 | S$1,226,443,970,878 | S$1,226,443,970,878 | S$1,265,324,298,353 | S$1,265,324,298,353 | S$291 | - |
Jun-28 2024 | S$1,265,324,298,353 | S$1,265,324,298,353 | S$1,287,430,854,683 | S$1,283,026,627,739 | S$10 | - |
Jun-27 2024 | S$1,283,026,627,739 | S$1,259,217,716,384 | S$1,286,969,169,645 | S$1,260,713,592,329 | S$39 | - |
Jun-26 2024 | S$1,260,713,593,485 | S$1,254,451,523,017 | S$1,275,886,571,377 | S$1,263,172,519,883 | S$230 | - |
Jun-25 2024 | S$1,264,046,768,848 | S$1,234,327,289,262 | S$1,264,360,899,699 | S$1,234,327,289,262 | S$107 | - |
Jun-24 2024 | S$1,234,327,289,262 | S$1,211,227,491,346 | S$1,273,373,768,252 | S$1,273,373,768,252 | S$847 | - |
Jun-23 2024 | S$1,272,939,087,940 | S$1,243,621,170,766 | S$1,320,027,734,002 | S$1,320,027,734,002 | S$1,434 | - |
Jun-22 2024 | S$1,320,034,425,984 | S$1,316,799,257,585 | S$1,322,375,787,834 | S$1,320,696,185,200 | S$76 | - |
Jun-21 2024 | S$1,320,704,217,222 | S$1,314,584,981,008 | S$1,398,279,539,347 | S$1,398,279,539,347 | S$2,496 | - |
Jun-20 2024 | S$1,398,279,539,347 | S$1,398,279,539,347 | S$1,420,723,126,570 | S$1,420,723,126,570 | S$28 | - |
Jun-19 2024 | S$1,420,723,126,570 | S$1,391,014,525,938 | S$1,420,723,126,570 | S$1,391,014,525,938 | S$81 | - |
Jun-18 2024 | S$1,390,648,491,350 | S$1,358,467,948,230 | S$1,426,502,350,726 | S$1,426,502,350,726 | S$719 | - |
Jun-17 2024 | S$1,434,705,005,884 | S$1,411,567,518,377 | S$1,444,599,842,400 | S$1,440,035,367,375 | S$638 | - |
Jun-16 2024 | S$1,436,833,811,956 | S$1,405,707,128,751 | S$1,437,943,195,810 | S$1,416,698,986,386 | S$162 | - |
Jun-15 2024 | S$1,416,698,986,386 | S$1,406,158,432,709 | S$1,429,917,771,166 | S$1,406,158,432,709 | S$123 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 83 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35526 SGD.