Cap Mercado $2.15T
0.17%
Volumen 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Monedas
28.729
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyRWA (BABYRWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $357,816,226,375 | $357,009,168,745 | $359,449,029,269 | $357,009,168,745 | - | - |
| Sep-09 2024 | $357,009,168,745 | $305,451,967,941 | $357,009,168,745 | $319,604,664,449 | $2 | - |
| Sep-08 2024 | $320,423,445,889 | $242,151,877,263 | $2,528,647,362,915 | $242,151,877,263 | $73 | - |
| Sep-07 2024 | $273,550,190,276 | $237,712,183,513 | $273,550,190,276 | $246,978,670,919 | $4 | - |
| Sep-06 2024 | $246,978,670,919 | $246,978,670,919 | $255,326,598,993 | $255,326,598,993 | - | - |
| Sep-05 2024 | $253,606,002,146 | $247,109,768,684 | $253,606,002,146 | $247,109,768,684 | $0 | - |
| Sep-04 2024 | $302,574,050,457 | $290,822,317,677 | $302,574,050,457 | $292,650,900,703 | $1 | - |
| Sep-03 2024 | $292,650,900,703 | $288,441,675,377 | $292,653,293,034 | $288,441,675,377 | $0 | - |
| Sep-02 2024 | $288,441,675,377 | $275,791,861,638 | $288,441,675,377 | $275,791,861,638 | $0 | - |
| Sep-01 2024 | $275,791,861,638 | $275,791,861,638 | $275,791,861,638 | $275,791,861,638 | - | - |
| Aug-31 2024 | $275,791,861,638 | $268,749,923,712 | $275,791,861,638 | $268,749,923,712 | - | - |
| Aug-30 2024 | $274,595,675,894 | $274,595,675,894 | $314,327,102,579 | $314,327,102,579 | $2 | - |
| Aug-29 2024 | $326,584,218,516 | $164,749,924,396 | $326,584,218,516 | $167,698,659,857 | $6 | - |
| Aug-28 2024 | $167,681,514,695 | $18,681,396,964 | $623,170,889,140 | $86,958,737,454 | $39 | - |
| Aug-27 2024 | $85,537,700,041 | $83,261,585,180 | $1,076,472,823,976 | $163,801,738,486 | $27 | - |