Cap Mercado NZ$4.13T
-0.69%
Volumen 24h NZ$289.43B
10.68%
BTC % 50.85%
-0.72%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$1,725,285,541,770 | NZ$1,697,461,861,986 | NZ$1,737,184,446,639 | NZ$1,731,695,497,528 | NZ$768 | - |
Jun-16 2024 | NZ$1,727,845,509,375 | NZ$1,690,414,527,900 | NZ$1,729,179,584,266 | NZ$1,703,632,641,015 | NZ$195 | - |
Jun-15 2024 | NZ$1,703,632,641,015 | NZ$1,690,957,237,510 | NZ$1,719,528,715,935 | NZ$1,690,957,237,510 | NZ$148 | - |
Jun-14 2024 | NZ$1,690,957,195,300 | NZ$1,663,659,995,031 | NZ$1,741,309,560,769 | NZ$1,741,309,560,769 | NZ$531 | - |
Jun-13 2024 | NZ$1,740,436,945,101 | NZ$1,740,436,945,101 | NZ$1,798,313,623,545 | NZ$1,798,313,623,545 | NZ$184 | - |
Jun-12 2024 | NZ$1,799,206,175,833 | NZ$1,672,622,242,004 | NZ$1,830,881,572,222 | NZ$1,693,771,035,459 | NZ$651 | - |
Jun-11 2024 | NZ$1,693,753,221,529 | NZ$1,668,067,842,470 | NZ$1,964,826,515,596 | NZ$1,956,465,599,929 | NZ$2,130 | - |
Jun-10 2024 | NZ$1,921,468,469,640 | NZ$1,921,468,469,640 | NZ$2,220,472,455,880 | NZ$2,214,054,045,769 | NZ$2,187 | - |
Jun-09 2024 | NZ$2,201,070,511,644 | NZ$2,116,594,615,120 | NZ$2,231,643,252,672 | NZ$2,231,643,252,672 | NZ$2,929 | - |
Jun-08 2024 | NZ$2,229,904,805,709 | NZ$2,229,904,805,709 | NZ$2,643,395,450,369 | NZ$2,467,997,402,964 | NZ$5,122 | - |
Jun-07 2024 | NZ$2,467,997,402,964 | NZ$2,467,966,051,224 | NZ$2,973,094,034,891 | NZ$2,973,094,034,891 | NZ$6,762 | - |
Jun-06 2024 | NZ$2,973,094,034,713 | NZ$2,961,738,610,258 | NZ$3,052,811,664,869 | NZ$2,980,013,828,215 | NZ$3,215 | - |
Jun-05 2024 | NZ$2,966,311,930,978 | NZ$2,937,186,460,819 | NZ$3,203,962,629,030 | NZ$3,203,962,629,030 | NZ$3,027 | - |
Jun-04 2024 | NZ$3,196,134,707,808 | NZ$2,920,943,871,236 | NZ$3,196,134,707,808 | NZ$3,072,338,987,559 | NZ$3,780 | - |
Jun-03 2024 | NZ$3,085,026,464,262 | NZ$2,986,454,450,706 | NZ$3,632,482,988,342 | NZ$3,463,996,328,277 | NZ$10,463 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62975 NZD.